| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 103.207 | 103.264 | 103.167 | 103.26 | 103.26 | +0.088 (+0.09%) | 66,352,710 |
| 27 Jun 2024 | CNY | 103.045 | 103.2 | 103.045 | 103.172 | 103.172 | +0.127 (+0.12%) | 51,156,630 |
| 26 Jun 2024 | CNY | 103.07 | 103.07 | 103.017 | 103.045 | 103.045 | +0.02 (+0.02%) | 63,656,910 |
| 25 Jun 2024 | CNY | 102.92 | 103.059 | 102.92 | 103.025 | 103.025 | +0.096 (+0.09%) | 58,283,500 |
| 24 Jun 2024 | CNY | 102.826 | 102.929 | 102.776 | 102.929 | 102.929 | +0.104 (+0.10%) | 19,416,200 |
| 21 Jun 2024 | CNY | 102.852 | 102.939 | 102.81 | 102.825 | 102.825 | -0.104 (-0.10%) | 46,266,420 |
| 20 Jun 2024 | CNY | 102.847 | 102.938 | 102.847 | 102.929 | 102.929 | +0.082 (+0.08%) | 38,506,900 |
| 19 Jun 2024 | CNY | 102.8 | 102.847 | 102.778 | 102.847 | 102.847 | +0.051 (+0.05%) | 48,808,710 |
| 18 Jun 2024 | CNY | 102.706 | 102.796 | 102.706 | 102.796 | 102.796 | +0.09 (+0.09%) | 49,907,770 |
| 17 Jun 2024 | CNY | 102.661 | 102.729 | 102.66 | 102.706 | 102.706 | +0.051 (+0.05%) | 48,954,110 |
| 14 Jun 2024 | CNY | 102.634 | 102.692 | 102.621 | 102.655 | 102.655 | +0.054 (+0.05%) | 60,959,980 |
| 13 Jun 2024 | CNY | 102.605 | 102.628 | 102.593 | 102.601 | 102.601 | -0.004 (0.0%) | 29,730,570 |
| 12 Jun 2024 | CNY | 102.606 | 102.62 | 102.578 | 102.605 | 102.605 | -0.003 (0.0%) | 18,541,810 |
| 11 Jun 2024 | CNY | 102.574 | 102.611 | 102.532 | 102.608 | 102.608 | +0.034 (+0.03%) | 6,752,550 |
| 7 Jun 2024 | CNY | 102.502 | 102.575 | 102.502 | 102.574 | 102.574 | +0.064 (+0.06%) | 18,010,260 |
| 6 Jun 2024 | CNY | 102.51 | 102.556 | 102.465 | 102.51 | 102.51 | 0.0 (0.0%) | 10,508,400 |
| 5 Jun 2024 | CNY | 102.459 | 102.519 | 102.44 | 102.51 | 102.51 | +0.051 (+0.05%) | 6,078,920 |
| 4 Jun 2024 | CNY | 102.405 | 102.492 | 102.405 | 102.459 | 102.459 | -0.007 (-0.01%) | 18,323,700 |
| 3 Jun 2024 | CNY | 102.345 | 102.466 | 102.345 | 102.466 | 102.466 | +0.076 (+0.07%) | 8,308,010 |
| 31 May 2024 | CNY | 102.445 | 102.445 | 102.366 | 102.39 | 102.39 | -0.091 (-0.09%) | 7,267,710 |
| 30 May 2024 | CNY | 102.422 | 102.498 | 102.421 | 102.481 | 102.481 | +0.032 (+0.03%) | 5,212,520 |
| 29 May 2024 | CNY | 102.391 | 102.465 | 102.391 | 102.449 | 102.449 | +0.062 (+0.06%) | 13,318,800 |
| 28 May 2024 | CNY | 102.286 | 102.39 | 102.285 | 102.387 | 102.387 | +0.113 (+0.11%) | 5,770,940 |
| 27 May 2024 | CNY | 102.333 | 102.333 | 102.257 | 102.274 | 102.274 | -0.063 (-0.06%) | 8,580,430 |
| 24 May 2024 | CNY | 102.346 | 102.41 | 102.31 | 102.337 | 102.337 | -0.014 (-0.01%) | 12,412,600 |
| 23 May 2024 | CNY | 102.28 | 102.351 | 102.28 | 102.351 | 102.351 | +0.073 (+0.07%) | 10,076,220 |
| 22 May 2024 | CNY | 102.229 | 102.279 | 102.229 | 102.278 | 102.278 | +0.042 (+0.04%) | 11,258,830 |
| 21 May 2024 | CNY | 102.236 | 102.243 | 102.198 | 102.236 | 102.236 | -0.034 (-0.03%) | 16,885,040 |
| 20 May 2024 | CNY | 102.153 | 102.305 | 102.151 | 102.27 | 102.27 | +0.051 (+0.05%) | 8,997,720 |
| 17 May 2024 | CNY | 102.235 | 102.238 | 102.151 | 102.219 | 102.219 | -0.035 (-0.03%) | 13,165,020 |
