| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 102.076 | 102.155 | 102.046 | 102.079 | 102.079 | +0.017 (+0.02%) | 4,595,150 |
| 27 Mar 2024 | CNY | 102.04 | 102.062 | 102.002 | 102.062 | 102.062 | +0.039 (+0.04%) | 26,383,350 |
| 26 Mar 2024 | CNY | 101.961 | 102.029 | 101.951 | 102.023 | 102.023 | +0.049 (+0.05%) | 18,956,530 |
| 25 Mar 2024 | CNY | 102.019 | 102.059 | 101.941 | 101.974 | 101.974 | -0.114 (-0.11%) | 15,010,790 |
| 22 Mar 2024 | CNY | 102.18 | 102.2 | 102.069 | 102.088 | 102.088 | -0.042 (-0.04%) | 22,960,300 |
| 21 Mar 2024 | CNY | 102.107 | 102.178 | 102.008 | 102.13 | 102.13 | +0.011 (+0.01%) | 23,974,230 |
| 20 Mar 2024 | CNY | 102.14 | 102.16 | 102.088 | 102.119 | 102.119 | -0.021 (-0.02%) | 30,750,420 |
| 19 Mar 2024 | CNY | 101.95 | 102.15 | 101.95 | 102.14 | 102.14 | +0.217 (+0.21%) | 16,299,620 |
| 18 Mar 2024 | CNY | 101.86 | 101.923 | 101.788 | 101.923 | 101.923 | +0.132 (+0.13%) | 30,817,210 |
| 15 Mar 2024 | CNY | 101.71 | 101.799 | 101.672 | 101.791 | 101.791 | +0.122 (+0.12%) | 18,998,360 |
| 14 Mar 2024 | CNY | 101.677 | 101.744 | 101.669 | 101.669 | 101.669 | -0.014 (-0.01%) | 14,437,300 |
| 13 Mar 2024 | CNY | 101.65 | 101.75 | 101.553 | 101.683 | 101.683 | -0.148 (-0.15%) | 18,170,200 |
| 12 Mar 2024 | CNY | 102.027 | 102.027 | 101.831 | 101.831 | 101.831 | -0.285 (-0.28%) | 15,519,200 |
| 11 Mar 2024 | CNY | 102.175 | 102.199 | 102.107 | 102.116 | 102.116 | -0.062 (-0.06%) | 15,446,410 |
| 8 Mar 2024 | CNY | 102.175 | 102.225 | 102.164 | 102.178 | 102.178 | +0.003 (+0.0%) | 8,836,630 |
| 7 Mar 2024 | CNY | 102.143 | 102.22 | 102.041 | 102.175 | 102.175 | +0.082 (+0.08%) | 8,828,460 |
| 6 Mar 2024 | CNY | 101.912 | 102.095 | 101.912 | 102.093 | 102.093 | +0.193 (+0.19%) | 20,764,520 |
| 5 Mar 2024 | CNY | 101.852 | 101.909 | 101.805 | 101.9 | 101.9 | +0.052 (+0.05%) | 8,537,250 |
| 4 Mar 2024 | CNY | 101.767 | 101.85 | 101.73 | 101.848 | 101.848 | +0.081 (+0.08%) | 6,989,790 |
| 1 Mar 2024 | CNY | 101.935 | 101.95 | 101.73 | 101.767 | 101.767 | -0.155 (-0.15%) | 11,082,600 |
| 29 Feb 2024 | CNY | 101.788 | 101.94 | 101.788 | 101.922 | 101.922 | +0.174 (+0.17%) | 23,226,540 |
| 28 Feb 2024 | CNY | 101.704 | 101.772 | 101.67 | 101.748 | 101.748 | +0.041 (+0.04%) | 24,035,690 |
| 27 Feb 2024 | CNY | 101.642 | 101.739 | 101.642 | 101.707 | 101.707 | +0.069 (+0.07%) | 19,145,410 |
| 26 Feb 2024 | CNY | 101.587 | 101.639 | 101.581 | 101.638 | 101.638 | +0.051 (+0.05%) | 14,340,920 |
| 23 Feb 2024 | CNY | 101.51 | 101.606 | 101.51 | 101.587 | 101.587 | +0.124 (+0.12%) | 15,120,210 |
| 22 Feb 2024 | CNY | 101.385 | 101.476 | 101.36 | 101.463 | 101.463 | +0.079 (+0.08%) | 14,583,970 |
| 21 Feb 2024 | CNY | 101.446 | 101.446 | 101.326 | 101.384 | 101.384 | +0.028 (+0.03%) | 13,654,240 |
| 20 Feb 2024 | CNY | 101.281 | 101.384 | 101.232 | 101.356 | 101.356 | +0.075 (+0.07%) | 11,874,220 |
| 19 Feb 2024 | CNY | 101.224 | 101.3 | 101.131 | 101.281 | 101.281 | -0.075 (-0.07%) | 18,766,800 |
| 8 Feb 2024 | CNY | 101.269 | 101.36 | 101.269 | 101.356 | 101.356 | +0.077 (+0.08%) | 21,046,860 |
