Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 101.148 | 101.309 | 101.055 | 101.279 | 101.279 | +0.097 (+0.10%) | 19,605,360 |
6 Feb 2024 | CNY | 101.326 | 101.477 | 101.121 | 101.182 | 101.182 | -0.165 (-0.16%) | 2,137,200 |
5 Feb 2024 | CNY | 101.239 | 101.501 | 101.239 | 101.347 | 101.347 | +0.177 (+0.17%) | 15,578,340 |
2 Feb 2024 | CNY | 101.17 | 101.275 | 101.085 | 101.17 | 101.17 | +0.042 (+0.04%) | 2,648,210 |
1 Feb 2024 | CNY | 101.135 | 101.175 | 101.076 | 101.128 | 101.128 | +0.008 (+0.01%) | 11,233,950 |
31 Jan 2024 | CNY | 101.088 | 101.157 | 101.045 | 101.12 | 101.12 | +0.151 (+0.15%) | 15,256,060 |
30 Jan 2024 | CNY | 100.895 | 100.997 | 100.895 | 100.969 | 100.969 | +0.092 (+0.09%) | 19,354,160 |
29 Jan 2024 | CNY | 100.802 | 100.879 | 100.802 | 100.877 | 100.877 | +0.048 (+0.05%) | 15,829,690 |
26 Jan 2024 | CNY | 100.832 | 100.834 | 100.79 | 100.829 | 100.829 | -0.001 (0.0%) | 8,632,820 |
25 Jan 2024 | CNY | 100.708 | 100.865 | 100.708 | 100.83 | 100.83 | +0.121 (+0.12%) | 13,096,360 |
24 Jan 2024 | CNY | 100.704 | 100.749 | 100.671 | 100.709 | 100.709 | +0.008 (+0.01%) | 15,070,220 |
23 Jan 2024 | CNY | 100.763 | 100.763 | 100.689 | 100.701 | 100.701 | -0.054 (-0.05%) | 4,286,175 |
22 Jan 2024 | CNY | 100.65 | 100.78 | 100.596 | 100.755 | 100.755 | +0.161 (+0.16%) | 6,314,770 |
19 Jan 2024 | CNY | 100.496 | 100.595 | 100.496 | 100.594 | 100.594 | +0.075 (+0.07%) | 5,080,360 |
18 Jan 2024 | CNY | 100.53 | 100.56 | 100.512 | 100.519 | 100.519 | +0.007 (+0.01%) | 3,569,700 |
17 Jan 2024 | CNY | 100.461 | 100.529 | 100.458 | 100.512 | 100.512 | +0.027 (+0.03%) | 5,102,400 |
16 Jan 2024 | CNY | 100.47 | 100.52 | 100.461 | 100.485 | 100.485 | +0.008 (+0.01%) | 5,228,050 |
15 Jan 2024 | CNY | 100.45 | 100.513 | 100.381 | 100.477 | 100.477 | +0.001 (+0.0%) | 9,913,690 |
12 Jan 2024 | CNY | 100.503 | 100.515 | 100.463 | 100.476 | 100.476 | -0.027 (-0.03%) | 5,851,920 |
11 Jan 2024 | CNY | 100.476 | 100.52 | 100.431 | 100.503 | 100.503 | +0.023 (+0.02%) | 4,067,830 |
10 Jan 2024 | CNY | 100.46 | 100.578 | 100.46 | 100.48 | 100.48 | +0.021 (+0.02%) | 4,931,870 |
9 Jan 2024 | CNY | 100.38 | 100.468 | 100.32 | 100.459 | 100.459 | +0.071 (+0.07%) | 6,089,810 |
8 Jan 2024 | CNY | 100.305 | 100.438 | 100.305 | 100.388 | 100.388 | -0.008 (-0.01%) | 4,174,350 |
5 Jan 2024 | CNY | 100.275 | 100.398 | 100.275 | 100.396 | 100.396 | +0.083 (+0.08%) | 2,262,210 |
4 Jan 2024 | CNY | 100.271 | 100.33 | 100.269 | 100.313 | 100.313 | +0.051 (+0.05%) | 3,618,860 |
3 Jan 2024 | CNY | 100.181 | 100.337 | 100.181 | 100.262 | 100.262 | -0.008 (-0.01%) | 10,416,800 |
2 Jan 2024 | CNY | 100.326 | 100.394 | 99.91 | 100.27 | 100.27 | -0.101 (-0.10%) | 10,208,730 |
29 Dec 2023 | CNY | 100.37 | 100.376 | 100.28 | 100.371 | 100.371 | +0.111 (+0.11%) | 6,415,140 |
28 Dec 2023 | CNY | 100.35 | 100.398 | 100.223 | 100.26 | 100.26 | -0.029 (-0.03%) | 5,098,400 |
27 Dec 2023 | CNY | 100.28 | 100.389 | 100.232 | 100.289 | 100.289 | +0.01 (+0.01%) | 4,314,610 |