| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | CNY | 101.51 | 101.606 | 101.51 | 101.587 | 101.587 | +0.124 (+0.12%) | 15,120,210 |
| 22 Feb 2024 | CNY | 101.385 | 101.476 | 101.36 | 101.463 | 101.463 | +0.079 (+0.08%) | 14,583,970 |
| 21 Feb 2024 | CNY | 101.446 | 101.446 | 101.326 | 101.384 | 101.384 | +0.028 (+0.03%) | 13,654,240 |
| 20 Feb 2024 | CNY | 101.281 | 101.384 | 101.232 | 101.356 | 101.356 | +0.075 (+0.07%) | 11,874,220 |
| 19 Feb 2024 | CNY | 101.224 | 101.3 | 101.131 | 101.281 | 101.281 | -0.075 (-0.07%) | 18,766,800 |
| 8 Feb 2024 | CNY | 101.269 | 101.36 | 101.269 | 101.356 | 101.356 | +0.077 (+0.08%) | 21,046,860 |
| 7 Feb 2024 | CNY | 101.148 | 101.309 | 101.055 | 101.279 | 101.279 | +0.097 (+0.10%) | 19,605,360 |
| 6 Feb 2024 | CNY | 101.326 | 101.477 | 101.121 | 101.182 | 101.182 | -0.165 (-0.16%) | 2,137,200 |
| 5 Feb 2024 | CNY | 101.239 | 101.501 | 101.239 | 101.347 | 101.347 | +0.177 (+0.17%) | 15,578,340 |
| 2 Feb 2024 | CNY | 101.17 | 101.275 | 101.085 | 101.17 | 101.17 | +0.042 (+0.04%) | 2,648,210 |
| 1 Feb 2024 | CNY | 101.135 | 101.175 | 101.076 | 101.128 | 101.128 | +0.008 (+0.01%) | 11,233,950 |
| 31 Jan 2024 | CNY | 101.088 | 101.157 | 101.045 | 101.12 | 101.12 | +0.151 (+0.15%) | 15,256,060 |
| 30 Jan 2024 | CNY | 100.895 | 100.997 | 100.895 | 100.969 | 100.969 | +0.092 (+0.09%) | 19,354,160 |
| 29 Jan 2024 | CNY | 100.802 | 100.879 | 100.802 | 100.877 | 100.877 | +0.048 (+0.05%) | 15,829,690 |
| 26 Jan 2024 | CNY | 100.832 | 100.834 | 100.79 | 100.829 | 100.829 | -0.001 (0.0%) | 8,632,820 |
| 25 Jan 2024 | CNY | 100.708 | 100.865 | 100.708 | 100.83 | 100.83 | +0.121 (+0.12%) | 13,096,360 |
| 24 Jan 2024 | CNY | 100.704 | 100.749 | 100.671 | 100.709 | 100.709 | +0.008 (+0.01%) | 15,070,220 |
| 23 Jan 2024 | CNY | 100.763 | 100.763 | 100.689 | 100.701 | 100.701 | -0.054 (-0.05%) | 4,286,175 |
| 22 Jan 2024 | CNY | 100.65 | 100.78 | 100.596 | 100.755 | 100.755 | +0.161 (+0.16%) | 6,314,770 |
| 19 Jan 2024 | CNY | 100.496 | 100.595 | 100.496 | 100.594 | 100.594 | +0.075 (+0.07%) | 5,080,360 |
| 18 Jan 2024 | CNY | 100.53 | 100.56 | 100.512 | 100.519 | 100.519 | +0.007 (+0.01%) | 3,569,700 |
| 17 Jan 2024 | CNY | 100.461 | 100.529 | 100.458 | 100.512 | 100.512 | +0.027 (+0.03%) | 5,102,400 |
| 16 Jan 2024 | CNY | 100.47 | 100.52 | 100.461 | 100.485 | 100.485 | +0.008 (+0.01%) | 5,228,050 |
| 15 Jan 2024 | CNY | 100.45 | 100.513 | 100.381 | 100.477 | 100.477 | +0.001 (+0.0%) | 9,913,690 |
| 12 Jan 2024 | CNY | 100.503 | 100.515 | 100.463 | 100.476 | 100.476 | -0.027 (-0.03%) | 5,851,920 |
| 11 Jan 2024 | CNY | 100.476 | 100.52 | 100.431 | 100.503 | 100.503 | +0.023 (+0.02%) | 4,067,830 |
| 10 Jan 2024 | CNY | 100.46 | 100.578 | 100.46 | 100.48 | 100.48 | +0.021 (+0.02%) | 4,931,870 |
| 9 Jan 2024 | CNY | 100.38 | 100.468 | 100.32 | 100.459 | 100.459 | +0.071 (+0.07%) | 6,089,810 |
| 8 Jan 2024 | CNY | 100.305 | 100.438 | 100.305 | 100.388 | 100.388 | -0.008 (-0.01%) | 4,174,350 |
| 5 Jan 2024 | CNY | 100.275 | 100.398 | 100.275 | 100.396 | 100.396 | +0.083 (+0.08%) | 2,262,210 |
