| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 102.346 | 102.41 | 102.31 | 102.337 | 102.337 | -0.014 (-0.01%) | 12,412,600 |
| 23 May 2024 | CNY | 102.28 | 102.351 | 102.28 | 102.351 | 102.351 | +0.073 (+0.07%) | 10,076,220 |
| 22 May 2024 | CNY | 102.229 | 102.279 | 102.229 | 102.278 | 102.278 | +0.042 (+0.04%) | 11,258,830 |
| 21 May 2024 | CNY | 102.236 | 102.243 | 102.198 | 102.236 | 102.236 | -0.034 (-0.03%) | 16,885,040 |
| 20 May 2024 | CNY | 102.153 | 102.305 | 102.151 | 102.27 | 102.27 | +0.051 (+0.05%) | 8,997,720 |
| 17 May 2024 | CNY | 102.235 | 102.238 | 102.151 | 102.219 | 102.219 | -0.035 (-0.03%) | 13,165,020 |
| 16 May 2024 | CNY | 102.301 | 102.35 | 102.211 | 102.254 | 102.254 | -0.106 (-0.10%) | 17,461,020 |
| 15 May 2024 | CNY | 102.337 | 102.417 | 102.301 | 102.36 | 102.36 | +0.023 (+0.02%) | 27,704,940 |
| 14 May 2024 | CNY | 102.375 | 102.375 | 102.284 | 102.337 | 102.337 | +0.053 (+0.05%) | 16,887,410 |
| 13 May 2024 | CNY | 102.161 | 102.29 | 102.161 | 102.284 | 102.284 | +0.137 (+0.13%) | 10,873,550 |
| 10 May 2024 | CNY | 102.239 | 102.27 | 102.139 | 102.147 | 102.147 | -0.093 (-0.09%) | 13,449,400 |
| 9 May 2024 | CNY | 102.31 | 102.319 | 102.226 | 102.24 | 102.24 | -0.099 (-0.10%) | 15,829,400 |
| 8 May 2024 | CNY | 102.331 | 102.354 | 102.29 | 102.339 | 102.339 | -0.012 (-0.01%) | 8,793,110 |
| 7 May 2024 | CNY | 102.247 | 102.492 | 102.247 | 102.351 | 102.351 | +0.153 (+0.15%) | 15,770,510 |
| 6 May 2024 | CNY | 102.256 | 102.258 | 102.157 | 102.198 | 102.198 | -0.142 (-0.14%) | 3,864,780 |
| 30 Apr 2024 | CNY | 102.416 | 102.418 | 102.124 | 102.34 | 102.34 | +0.359 (+0.35%) | 19,789,020 |
| 29 Apr 2024 | CNY | 102.2 | 102.2 | 101.835 | 101.981 | 101.981 | -0.281 (-0.27%) | 1,852,010 |
| 26 Apr 2024 | CNY | 102.496 | 102.51 | 102.239 | 102.262 | 102.262 | -0.229 (-0.22%) | 2,137,110 |
| 25 Apr 2024 | CNY | 102.5 | 102.531 | 102.44 | 102.491 | 102.491 | -0.015 (-0.01%) | 7,732,260 |
| 24 Apr 2024 | CNY | 102.661 | 102.661 | 102.505 | 102.506 | 102.506 | -0.221 (-0.22%) | 5,410,520 |
| 23 Apr 2024 | CNY | 102.589 | 102.735 | 102.58 | 102.727 | 102.727 | +0.138 (+0.13%) | 9,334,420 |
| 22 Apr 2024 | CNY | 102.546 | 102.59 | 102.543 | 102.589 | 102.589 | +0.043 (+0.04%) | 4,422,110 |
| 19 Apr 2024 | CNY | 102.586 | 102.586 | 102.5 | 102.546 | 102.546 | +0.046 (+0.04%) | 7,314,010 |
| 18 Apr 2024 | CNY | 102.367 | 102.5 | 102.345 | 102.5 | 102.5 | +0.144 (+0.14%) | 13,202,320 |
| 17 Apr 2024 | CNY | 102.318 | 102.394 | 102.318 | 102.356 | 102.356 | +0.034 (+0.03%) | 49,721,030 |
| 16 Apr 2024 | CNY | 102.311 | 102.324 | 102.295 | 102.322 | 102.322 | -0.003 (0.0%) | 45,599,810 |
| 15 Apr 2024 | CNY | 102.303 | 102.349 | 102.295 | 102.325 | 102.325 | +0.026 (+0.03%) | 17,172,480 |
| 12 Apr 2024 | CNY | 102.24 | 102.32 | 102.233 | 102.299 | 102.299 | +0.1 (+0.10%) | 17,945,700 |
| 11 Apr 2024 | CNY | 102.249 | 102.295 | 102.198 | 102.199 | 102.199 | -0.055 (-0.05%) | 21,333,180 |
| 10 Apr 2024 | CNY | 102.293 | 102.293 | 102.195 | 102.254 | 102.254 | -0.055 (-0.05%) | 15,379,500 |
