Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.27 (-1.75%) | 1,455 |
10 Apr 2024 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.31 (-1.97%) | 60 |
9 Apr 2024 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 25 |
8 Apr 2024 | INR | 15.73 | 16.04 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 18 |
5 Apr 2024 | INR | 16.05 | 16.05 | 15.73 | 15.73 | 15.73 | -0.32 (-1.99%) | 1,782 |
4 Apr 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.32 (-1.95%) | 287 |
3 Apr 2024 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.33 (-1.98%) | 26 |
2 Apr 2024 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 1 |
1 Apr 2024 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 8 |
28 Mar 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 3 |
26 Mar 2024 | INR | 16.6 | 16.6 | 15.11 | 16.6 | 16.6 | +0.7 (+4.40%) | 1,297 |
22 Mar 2024 | INR | 14.4 | 15.9 | 14.4 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,835 |
21 Mar 2024 | INR | 15.19 | 15.19 | 15.15 | 15.15 | 15.15 | +0.05 (+0.33%) | 105 |
20 Mar 2024 | INR | 15.19 | 15.19 | 13.87 | 15.1 | 15.1 | +0.5 (+3.42%) | 255 |
19 Mar 2024 | INR | 13.27 | 14.6 | 13.27 | 14.6 | 14.6 | +0.65 (+4.66%) | 1,379 |
18 Mar 2024 | INR | 14.68 | 14.68 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 1,821 |
15 Mar 2024 | INR | 16 | 16 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 526 |
14 Mar 2024 | INR | 14.71 | 15.5 | 14.71 | 15.45 | 15.45 | +0.45 (+3%) | 1,984 |
13 Mar 2024 | INR | 14.5 | 16.02 | 14.5 | 15 | 15 | -0.26 (-1.70%) | 180 |
12 Mar 2024 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 127 |
11 Mar 2024 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.84 (-4.97%) | 734 |
7 Mar 2024 | INR | 16.07 | 16.9 | 16.07 | 16.9 | 16.9 | 0.0 (0.0%) | 181 |
6 Mar 2024 | INR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 601 |
5 Mar 2024 | INR | 17 | 17 | 17 | 17 | 17 | -0.89 (-4.97%) | 1,163 |
4 Mar 2024 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 150 |
1 Mar 2024 | INR | 17.1 | 17.9 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 2,402 |
29 Feb 2024 | INR | 17.29 | 18 | 17.29 | 18 | 18 | -0.2 (-1.10%) | 1,060 |
28 Feb 2024 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 624 |
27 Feb 2024 | INR | 19.25 | 19.25 | 19.15 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,520 |