| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 43 |
| 3 Mar 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2 |
| 2 Mar 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.53 (+4.83%) | 1 |
| 1 Mar 2023 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.52 (+4.98%) | 1 |
| 28 Feb 2023 | INR | 11 | 11 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3 |
| 27 Feb 2023 | INR | 10.48 | 11 | 10.48 | 11 | 11 | +0.52 (+4.96%) | 139 |
| 24 Feb 2023 | INR | 10.48 | 11.58 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 3,251 |
| 23 Feb 2023 | INR | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 300 |
| 22 Feb 2023 | INR | 12.05 | 12.05 | 11.6 | 11.6 | 11.6 | -0.45 (-3.73%) | 800 |
| 21 Feb 2023 | INR | 12.1 | 12.1 | 12.05 | 12.05 | 12.05 | +0.52 (+4.51%) | 1,550 |
| 20 Feb 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 2,001 |
| 17 Feb 2023 | INR | 10.45 | 10.99 | 10.45 | 10.99 | 10.99 | -0.01 (-0.09%) | 252 |
| 16 Feb 2023 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.18 (-1.61%) | 111 |
| 15 Feb 2023 | INR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | +0.43 (+4%) | 151 |
| 14 Feb 2023 | INR | 11 | 11 | 10.75 | 10.75 | 10.75 | +0.02 (+0.19%) | 1,791 |
| 13 Feb 2023 | INR | 10.3 | 10.73 | 10.3 | 10.73 | 10.73 | +0.47 (+4.58%) | 539 |
| 10 Feb 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 345 |
| 9 Feb 2023 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.13 (-1.19%) | 110 |
| 8 Feb 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.56 (-4.87%) | 10 |
| 7 Feb 2023 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 10.47 | 11.5 | 10.47 | 11.49 | 11.49 | +0.47 (+4.26%) | 201 |
| 3 Feb 2023 | INR | 11.57 | 11.57 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 83 |
| 2 Feb 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 1 |
| 1 Feb 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1 |
| 30 Jan 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 11.7 | 11.7 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 775 |
| 25 Jan 2023 | INR | 11.12 | 11.7 | 11.12 | 11.7 | 11.7 | 0.0 (0.0%) | 751 |
| 24 Jan 2023 | INR | 11.99 | 11.99 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 13 |
| 23 Jan 2023 | INR | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | +0.3 (+2.63%) | 1,839 |
