V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	INR	9.83	9.83	9.83	9.83	9.83	-0.05 (-0.51%)	100
20 Mar 2012	INR	10.05	10.05	9.53	9.88	9.88	-0.35 (-3.42%)	3,330
19 Mar 2012	INR	9.93	10.93	9.93	10.23	10.23	-0.08 (-0.78%)	700
16 Mar 2012	INR	10.9	11.48	10.18	10.31	10.31	-0.14 (-1.34%)	5,021
15 Mar 2012	INR	10.23	12.2	10.23	10.45	10.45	-0.84 (-7.44%)	400
14 Mar 2012	INR	10.22	11.29	10.21	11.29	11.29	-0.18 (-1.57%)	350
13 Mar 2012	INR	10.66	11.47	10.66	11.47	11.47	+0.69 (+6.40%)	51
12 Mar 2012	INR	10	12.59	10	10.78	10.78	+0.18 (+1.70%)	931
9 Mar 2012	INR	11.24	11.24	10.6	10.6	10.6	-0.18 (-1.67%)	225
7 Mar 2012	INR	12.99	12.99	10.31	10.78	10.78	-0.12 (-1.10%)	967
6 Mar 2012	INR	10.9	10.9	10.9	10.9	10.9	-0.88 (-7.47%)	100
5 Mar 2012	INR	10.9	13.34	10.7	11.78	11.78	+0.78 (+7.09%)	600
3 Mar 2012	INR	11	11	11	11	11	+0.24 (+2.23%)	0
2 Mar 2012	INR	12	12	10.11	10.76	10.76	+0.59 (+5.80%)	501
1 Mar 2012	INR	10.12	11.04	10.11	10.17	10.17	-0.43 (-4.06%)	1,103
29 Feb 2012	INR	10.6	10.6	10.6	10.6	10.6	+0.01 (+0.09%)	0
28 Feb 2012	INR	10.28	10.99	10.28	10.59	10.59	-0.11 (-1.03%)	2,200
27 Feb 2012	INR	10.7	10.7	10.7	10.7	10.7	+0.01 (+0.09%)	0
24 Feb 2012	INR	10.8	11.49	10.18	10.69	10.69	-0.92 (-7.92%)	2,818
23 Feb 2012	INR	11.94	11.94	10.21	11.61	11.61	+0.73 (+6.71%)	800
22 Feb 2012	INR	10.61	11.45	10.61	10.88	10.88	+0.06 (+0.55%)	2,304
21 Feb 2012	INR	10.53	12.24	10.53	10.82	10.82	-0.17 (-1.55%)	2,701
17 Feb 2012	INR	10.2	12.03	10.2	10.99	10.99	+0.44 (+4.17%)	1,802
16 Feb 2012	INR	10.78	11	10.55	10.55	10.55	-0.5 (-4.52%)	4,532
15 Feb 2012	INR	10.38	12	10.38	11.05	11.05	+0.08 (+0.73%)	2,482
14 Feb 2012	INR	10.97	10.97	10.97	10.97	10.97	+0.11 (+1.01%)	100
13 Feb 2012	INR	10.63	11.45	10.63	10.86	10.86	-0.34 (-3.04%)	2,004
10 Feb 2012	INR	10.73	11.99	10.73	11.2	11.2	-0.79 (-6.59%)	1,292
9 Feb 2012	INR	11.01	12	11	11.99	11.99	+0.1 (+0.84%)	700
8 Feb 2012	INR	11	12	10.53	11.89	11.89	+0.89 (+8.09%)	1,428

See Xignite Response |