| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | INR | 10.23 | 12.5 | 10.23 | 11 | 11 | -0.75 (-6.38%) | 2,522 |
| 6 Feb 2012 | INR | 11 | 12.1 | 10.54 | 11.75 | 11.75 | +0.25 (+2.17%) | 627 |
| 3 Feb 2012 | INR | 11.01 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 289 |
| 2 Feb 2012 | INR | 12.05 | 12.05 | 11.5 | 11.5 | 11.5 | -0.62 (-5.12%) | 1,230 |
| 1 Feb 2012 | INR | 13.2 | 13.2 | 11.6 | 12.12 | 12.12 | -0.06 (-0.49%) | 2,017 |
| 31 Jan 2012 | INR | 12.79 | 12.79 | 11.2 | 12.18 | 12.18 | +1.2 (+10.93%) | 9,534 |
| 30 Jan 2012 | INR | 10.9 | 10.98 | 10.9 | 10.98 | 10.98 | +1.83 (+20%) | 51,767 |
| 27 Jan 2012 | INR | 9 | 10.3 | 8.56 | 9.15 | 9.15 | +0.25 (+2.81%) | 180 |
| 25 Jan 2012 | INR | 9 | 9 | 8.58 | 8.9 | 8.9 | -0.1 (-1.11%) | 3,712 |
| 24 Jan 2012 | INR | 9 | 9.71 | 9 | 9 | 9 | +0.02 (+0.22%) | 654 |
| 23 Jan 2012 | INR | 10.16 | 10.16 | 8.29 | 8.98 | 8.98 | +0.32 (+3.70%) | 560 |
| 20 Jan 2012 | INR | 9.85 | 9.85 | 8.5 | 8.66 | 8.66 | +0.04 (+0.46%) | 522 |
| 19 Jan 2012 | INR | 9.42 | 9.42 | 8.62 | 8.62 | 8.62 | -0.32 (-3.58%) | 6,300 |
| 18 Jan 2012 | INR | 7.88 | 9 | 7.88 | 8.94 | 8.94 | +0.24 (+2.76%) | 2,347 |
| 17 Jan 2012 | INR | 8.56 | 8.99 | 8.56 | 8.7 | 8.7 | -0.29 (-3.23%) | 3,031 |
| 16 Jan 2012 | INR | 8.61 | 9 | 8.61 | 8.99 | 8.99 | +0.23 (+2.63%) | 4,216 |
| 13 Jan 2012 | INR | 8.7 | 9 | 8.65 | 8.76 | 8.76 | -0.17 (-1.90%) | 1,911 |
| 12 Jan 2012 | INR | 9 | 9 | 8.57 | 8.93 | 8.93 | +0.02 (+0.22%) | 1,315 |
| 11 Jan 2012 | INR | 8.54 | 9 | 8.53 | 8.91 | 8.91 | +0.5 (+5.95%) | 4,717 |
| 10 Jan 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 500 |
| 9 Jan 2012 | INR | 9 | 9 | 8.6 | 8.66 | 8.66 | -0.91 (-9.51%) | 6,235 |
| 7 Jan 2012 | INR | 9.58 | 9.59 | 9.54 | 9.57 | 9.57 | +1 (+11.67%) | 75 |
| 6 Jan 2012 | INR | 8.22 | 9 | 8.21 | 8.57 | 8.57 | -0.08 (-0.92%) | 87 |
| 5 Jan 2012 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.5 (-5.46%) | 2,848 |
| 4 Jan 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 210 |
| 3 Jan 2012 | INR | 8.67 | 9.79 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 1,642 |
| 2 Jan 2012 | INR | 9.25 | 9.25 | 8.58 | 9.25 | 9.25 | +0.02 (+0.22%) | 790 |
| 30 Dec 2011 | INR | 9 | 9.52 | 9 | 9.23 | 9.23 | +0.23 (+2.56%) | 432 |
| 29 Dec 2011 | INR | 9.28 | 9.28 | 9 | 9 | 9 | -0.99 (-9.91%) | 7,806 |
| 28 Dec 2011 | INR | 9.5 | 10 | 9.99 | 9.99 | 9.99 | +0.89 (+9.78%) | 260 |
