Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.82 (-8.27%) | 60 |
26 Dec 2011 | INR | 8.96 | 9.94 | 8.96 | 9.92 | 9.92 | +0.57 (+6.10%) | 352 |
23 Dec 2011 | INR | 11.04 | 11.04 | 9.21 | 9.35 | 9.35 | -0.69 (-6.87%) | 1,391 |
22 Dec 2011 | INR | 9.8 | 10.09 | 8.81 | 10.04 | 10.04 | +0.69 (+7.38%) | 103 |
21 Dec 2011 | INR | 9 | 9.37 | 8.65 | 9.35 | 9.35 | +0.5 (+5.65%) | 2,202 |
20 Dec 2011 | INR | 9.54 | 9.54 | 8.7 | 8.85 | 8.85 | +0.17 (+1.96%) | 6,379 |
19 Dec 2011 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.61 (-6.57%) | 100 |
16 Dec 2011 | INR | 9.5 | 9.5 | 9.09 | 9.29 | 9.29 | +0.14 (+1.53%) | 6,356 |
15 Dec 2011 | INR | 9.89 | 10.33 | 9.09 | 9.15 | 9.15 | -0.43 (-4.49%) | 6,009 |
14 Dec 2011 | INR | 8.26 | 9.58 | 8.26 | 9.58 | 9.58 | +0.87 (+9.99%) | 2,522 |
13 Dec 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.62 (-6.65%) | 52 |
12 Dec 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 9.06 | 9.6 | 9.06 | 9.33 | 9.33 | -0.2 (-2.10%) | 28 |
8 Dec 2011 | INR | 9.28 | 9.58 | 9.28 | 9.53 | 9.53 | -0.13 (-1.35%) | 1,524 |
7 Dec 2011 | INR | 9.99 | 9.99 | 9.35 | 9.66 | 9.66 | -0.05 (-0.51%) | 2,307 |
5 Dec 2011 | INR | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.16 (-1.62%) | 2,100 |
2 Dec 2011 | INR | 9.5 | 10.44 | 9.45 | 9.87 | 9.87 | -0.31 (-3.05%) | 729 |
1 Dec 2011 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 10.24 | 10.24 | 9.41 | 10.18 | 10.18 | +0.87 (+9.34%) | 425 |
25 Nov 2011 | INR | 10.4 | 10.4 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 514 |
24 Nov 2011 | INR | 9.12 | 9.65 | 9.12 | 9.5 | 9.5 | -0.15 (-1.55%) | 905 |
23 Nov 2011 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.2 (+2.12%) | 50 |
22 Nov 2011 | INR | 10.4 | 10.7 | 9.45 | 9.45 | 9.45 | -0.38 (-3.87%) | 1,001 |
21 Nov 2011 | INR | 9.79 | 10.78 | 9.75 | 9.83 | 9.83 | -0.99 (-9.15%) | 811 |
18 Nov 2011 | INR | 10.08 | 10.96 | 10.03 | 10.82 | 10.82 | -0.32 (-2.87%) | 2,003 |
17 Nov 2011 | INR | 10.01 | 11.15 | 10.01 | 11.14 | 11.14 | +0.38 (+3.53%) | 101 |
16 Nov 2011 | INR | 9.9 | 10.8 | 9.9 | 10.76 | 10.76 | +0.85 (+8.58%) | 2,186 |
15 Nov 2011 | INR | 10.05 | 10.33 | 9.87 | 9.91 | 9.91 | -0.69 (-6.51%) | 3,158 |