| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | INR | 13 | 13 | 12 | 12.01 | 12.01 | -0.95 (-7.33%) | 950 |
| 26 Sep 2011 | INR | 12.06 | 12.96 | 12.06 | 12.96 | 12.96 | -0.01 (-0.08%) | 430 |
| 23 Sep 2011 | INR | 12.02 | 12.99 | 12.02 | 12.97 | 12.97 | +0.3 (+2.37%) | 897 |
| 22 Sep 2011 | INR | 12.15 | 12.99 | 12.15 | 12.67 | 12.67 | -0.17 (-1.32%) | 1,108 |
| 21 Sep 2011 | INR | 12 | 12.99 | 12 | 12.84 | 12.84 | +0.34 (+2.72%) | 514 |
| 20 Sep 2011 | INR | 12.05 | 13 | 12 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,363 |
| 19 Sep 2011 | INR | 12.4 | 13.7 | 12.4 | 12.51 | 12.51 | -1.17 (-8.55%) | 463 |
| 16 Sep 2011 | INR | 14.9 | 14.9 | 13.65 | 13.68 | 13.68 | +0.87 (+6.79%) | 2,282 |
| 15 Sep 2011 | INR | 12 | 13.79 | 12 | 12.81 | 12.81 | -0.74 (-5.46%) | 260 |
| 14 Sep 2011 | INR | 14.4 | 14.4 | 12.35 | 13.55 | 13.55 | +0.08 (+0.59%) | 325 |
| 13 Sep 2011 | INR | 12.06 | 13.65 | 11.91 | 13.47 | 13.47 | +1.32 (+10.86%) | 30 |
| 12 Sep 2011 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.42 (-10.46%) | 150 |
| 9 Sep 2011 | INR | 13.59 | 13.6 | 12.76 | 13.57 | 13.57 | +0.12 (+0.89%) | 818 |
| 8 Sep 2011 | INR | 13.05 | 13.45 | 13.05 | 13.45 | 13.45 | +0.18 (+1.36%) | 100 |
| 7 Sep 2011 | INR | 13.83 | 13.89 | 12.35 | 13.27 | 13.27 | -0.56 (-4.05%) | 968 |
| 6 Sep 2011 | INR | 12.98 | 14.6 | 12.22 | 13.83 | 13.83 | +0.85 (+6.55%) | 5,395 |
| 5 Sep 2011 | INR | 12.1 | 12.99 | 12 | 12.98 | 12.98 | +0.98 (+8.17%) | 1,141 |
| 2 Sep 2011 | INR | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 679 |
| 30 Aug 2011 | INR | 12.1 | 12.1 | 11.5 | 12.03 | 12.03 | +0.53 (+4.61%) | 342 |
| 29 Aug 2011 | INR | 12.05 | 12.05 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,139 |
| 26 Aug 2011 | INR | 11.4 | 12 | 11.4 | 12 | 12 | +0.12 (+1.01%) | 377 |
| 25 Aug 2011 | INR | 12.2 | 12.2 | 11.5 | 11.88 | 11.88 | +0.48 (+4.21%) | 66 |
| 24 Aug 2011 | INR | 13.4 | 13.4 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 530 |
| 23 Aug 2011 | INR | 10 | 11.74 | 10 | 11.4 | 11.4 | +0.79 (+7.45%) | 991 |
| 22 Aug 2011 | INR | 10 | 11.25 | 9.65 | 10.61 | 10.61 | -0.17 (-1.58%) | 2,200 |
| 19 Aug 2011 | INR | 11 | 11.6 | 10.77 | 10.78 | 10.78 | -0.05 (-0.46%) | 1,053 |
| 18 Aug 2011 | INR | 11.95 | 11.95 | 10.65 | 10.83 | 10.83 | -0.97 (-8.22%) | 908 |
| 17 Aug 2011 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 581 |
| 16 Aug 2011 | INR | 12.1 | 12.85 | 11.81 | 11.87 | 11.87 | -1.13 (-8.69%) | 2,927 |
| 12 Aug 2011 | INR | 12.1 | 13.5 | 12.1 | 13 | 13 | -0.39 (-2.91%) | 1,300 |
