V. B. Desai Financial Services Recent Share Price (BSE:511110)

BSE:511110 - V.B. Desai Financial Services Ltd. V. B. Desai Financial Services
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2011	INR	13	13.58	13	13.39	13.39	+0.94 (+7.55%)	1,120
10 Aug 2011	INR	11.01	13.85	11.01	12.45	12.45	+0.9 (+7.79%)	4,776
9 Aug 2011	INR	10.56	12.69	10.56	11.55	11.55	+0.15 (+1.32%)	1,332
8 Aug 2011	INR	10.58	12.71	10.58	11.4	11.4	-0.72 (-5.94%)	3,175
5 Aug 2011	INR	14.9	14.9	11.25	12.12	12.12	-1.04 (-7.90%)	6,351
4 Aug 2011	INR	13	13.75	13	13.16	13.16	-0.09 (-0.68%)	1,781
3 Aug 2011	INR	13.02	15.4	11.52	13.25	13.25	+0.04 (+0.30%)	953
2 Aug 2011	INR	13.2	13.21	13.2	13.21	13.21	-0.79 (-5.64%)	800
1 Aug 2011	INR	14	14	14	14	14	+0.25 (+1.82%)	1,151
29 Jul 2011	INR	14	14.94	13.75	13.75	13.75	-0.15 (-1.08%)	620
28 Jul 2011	INR	14	15.35	13.7	13.9	13.9	-0.36 (-2.52%)	1,922
27 Jul 2011	INR	14.43	14.53	13.8	14.26	14.26	-0.27 (-1.86%)	10,939
26 Jul 2011	INR	16	17.48	14.3	14.53	14.53	-1.26 (-7.98%)	2,788
25 Jul 2011	INR	15.3	16.33	15.3	15.79	15.79	+0.53 (+3.47%)	1,966
22 Jul 2011	INR	18	18	15.16	15.26	15.26	-0.15 (-0.97%)	8,186
21 Jul 2011	INR	14	16.4	14	15.41	15.41	+0.51 (+3.42%)	4,223
20 Jul 2011	INR	15.59	15.6	14.88	14.9	14.9	+0.21 (+1.43%)	1,110
19 Jul 2011	INR	14.85	15.24	13.82	14.69	14.69	-0.05 (-0.34%)	6,629
18 Jul 2011	INR	15.45	15.45	13.75	14.74	14.74	+0.34 (+2.36%)	5,924
15 Jul 2011	INR	13.15	14.4	13.15	14.4	14.4	+0.4 (+2.86%)	400
14 Jul 2011	INR	14	14	14	14	14	+0.17 (+1.23%)	50
13 Jul 2011	INR	13.3	13.99	13.3	13.83	13.83	-0.14 (-1.00%)	380
12 Jul 2011	INR	13.61	13.98	13.22	13.97	13.97	-0.03 (-0.21%)	2,073
11 Jul 2011	INR	13.6	14.2	13.52	14	14	-0.2 (-1.41%)	850
8 Jul 2011	INR	14	14.2	14	14.2	14.2	+0.2 (+1.43%)	65
7 Jul 2011	INR	13.7	14	13.55	14	14	-0.15 (-1.06%)	535
6 Jul 2011	INR	14.5	14.5	13.6	14.15	14.15	+0.64 (+4.74%)	601
5 Jul 2011	INR	14	14	13.31	13.51	13.51	-0.3 (-2.17%)	1,124
4 Jul 2011	INR	14.25	14.25	13.02	13.81	13.81	-0.19 (-1.36%)	2,593
1 Jul 2011	INR	14.05	14.05	13.5	14	14	+0.6 (+4.48%)	1,615

See Xignite Response |