| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | INR | 14.4 | 15.25 | 13.2 | 13.4 | 13.4 | -1.75 (-11.55%) | 10,371 |
| 29 Jun 2011 | INR | 14.1 | 15.5 | 14.1 | 15.15 | 15.15 | -0.2 (-1.30%) | 420 |
| 28 Jun 2011 | INR | 15 | 15.65 | 15 | 15.35 | 15.35 | +0.15 (+0.99%) | 300 |
| 27 Jun 2011 | INR | 14 | 15.4 | 13.8 | 15.2 | 15.2 | +0.1 (+0.66%) | 534 |
| 24 Jun 2011 | INR | 13.6 | 15.1 | 13.6 | 15.1 | 15.1 | +0.6 (+4.14%) | 201 |
| 23 Jun 2011 | INR | 13.85 | 14.9 | 13.65 | 14.5 | 14.5 | -0.65 (-4.29%) | 837 |
| 22 Jun 2011 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.95 (+6.69%) | 3 |
| 21 Jun 2011 | INR | 14.4 | 14.4 | 14.2 | 14.2 | 14.2 | +0.1 (+0.71%) | 1,570 |
| 20 Jun 2011 | INR | 14.55 | 14.55 | 14.1 | 14.1 | 14.1 | -1 (-6.62%) | 369 |
| 17 Jun 2011 | INR | 14.5 | 15.25 | 14.5 | 15.1 | 15.1 | +0.3 (+2.03%) | 128 |
| 16 Jun 2011 | INR | 14.6 | 14.9 | 14.6 | 14.8 | 14.8 | -0.3 (-1.99%) | 351 |
| 15 Jun 2011 | INR | 14.85 | 15.5 | 14.7 | 15.1 | 15.1 | 0.0 (0.0%) | 2,083 |
| 14 Jun 2011 | INR | 15.3 | 15.3 | 14.7 | 15.1 | 15.1 | -0.1 (-0.66%) | 1,672 |
| 13 Jun 2011 | INR | 15.5 | 15.5 | 14.6 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,432 |
| 10 Jun 2011 | INR | 15.45 | 15.45 | 14.75 | 15.25 | 15.25 | +0.25 (+1.67%) | 170 |
| 9 Jun 2011 | INR | 14.8 | 15.2 | 14.75 | 15 | 15 | +0.05 (+0.33%) | 250 |
| 8 Jun 2011 | INR | 15 | 15 | 14.75 | 14.95 | 14.95 | -0.1 (-0.66%) | 361 |
| 7 Jun 2011 | INR | 15.3 | 15.8 | 14.25 | 15.05 | 15.05 | -0.75 (-4.75%) | 1,465 |
| 6 Jun 2011 | INR | 15.2 | 15.95 | 14.4 | 15.8 | 15.8 | +1.55 (+10.88%) | 4,550 |
| 3 Jun 2011 | INR | 15.75 | 16 | 14 | 14.25 | 14.25 | -0.35 (-2.40%) | 3,324 |
| 2 Jun 2011 | INR | 17 | 18.9 | 13.55 | 14.6 | 14.6 | -1.7 (-10.43%) | 15,532 |
| 1 Jun 2011 | INR | 17 | 17 | 16.25 | 16.3 | 16.3 | -0.7 (-4.12%) | 6,305 |
| 31 May 2011 | INR | 18 | 18 | 16.8 | 17 | 17 | -0.8 (-4.49%) | 631 |
| 30 May 2011 | INR | 18.65 | 18.65 | 17.55 | 17.8 | 17.8 | +0.45 (+2.59%) | 95 |
| 27 May 2011 | INR | 16.1 | 19.75 | 16.1 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,080 |
| 26 May 2011 | INR | 17.95 | 17.95 | 16.15 | 17.3 | 17.3 | -1.5 (-7.98%) | 2,360 |
| 25 May 2011 | INR | 16.7 | 18.8 | 16.65 | 18.8 | 18.8 | +2.3 (+13.94%) | 1,203 |
| 24 May 2011 | INR | 18.6 | 18.6 | 16.3 | 16.5 | 16.5 | +0.45 (+2.80%) | 828 |
| 23 May 2011 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 50 |
| 20 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
