| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 17.8 | 18.95 | 17.8 | 18.75 | 18.75 | +0.75 (+4.17%) | 2,235 |
| 1 Apr 2011 | INR | 19.8 | 19.8 | 16.85 | 18 | 18 | 0.0 (0.0%) | 2,305 |
| 31 Mar 2011 | INR | 16.2 | 18.3 | 16.2 | 18 | 18 | +1.05 (+6.19%) | 1,800 |
| 30 Mar 2011 | INR | 15 | 17.1 | 14.95 | 16.95 | 16.95 | +1.4 (+9.00%) | 2,861 |
| 29 Mar 2011 | INR | 16.25 | 16.25 | 15.15 | 15.55 | 15.55 | 0.0 (0.0%) | 9,755 |
| 28 Mar 2011 | INR | 15.6 | 16.25 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,710 |
| 25 Mar 2011 | INR | 15.2 | 16 | 15.2 | 16 | 16 | +0.3 (+1.91%) | 686 |
| 24 Mar 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 50 |
| 23 Mar 2011 | INR | 15.95 | 16.25 | 15.9 | 16 | 16 | 0.0 (0.0%) | 2,942 |
| 22 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.35 (+2.24%) | 10 |
| 21 Mar 2011 | INR | 15.75 | 16.4 | 15.65 | 15.65 | 15.65 | -0.6 (-3.69%) | 272 |
| 18 Mar 2011 | INR | 16.5 | 16.5 | 15.75 | 16.25 | 16.25 | -0.3 (-1.81%) | 1,995 |
| 17 Mar 2011 | INR | 15.9 | 16.75 | 15.75 | 16.55 | 16.55 | -0.15 (-0.90%) | 1,775 |
| 16 Mar 2011 | INR | 16.8 | 16.8 | 16.1 | 16.7 | 16.7 | +0.2 (+1.21%) | 1,750 |
| 15 Mar 2011 | INR | 15.75 | 16.5 | 15.65 | 16.5 | 16.5 | +0.15 (+0.92%) | 1,841 |
| 14 Mar 2011 | INR | 17 | 17.45 | 15.85 | 16.35 | 16.35 | -0.55 (-3.25%) | 6,354 |
| 11 Mar 2011 | INR | 16.7 | 16.9 | 16.7 | 16.9 | 16.9 | -0.3 (-1.74%) | 256 |
| 10 Mar 2011 | INR | 17.8 | 18.4 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 722 |
| 9 Mar 2011 | INR | 16.1 | 18.3 | 16.1 | 17 | 17 | +0.25 (+1.49%) | 2,035 |
| 8 Mar 2011 | INR | 16.8 | 17 | 16.4 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,250 |
| 7 Mar 2011 | INR | 16.6 | 17.65 | 16.6 | 16.8 | 16.8 | -0.75 (-4.27%) | 640 |
| 4 Mar 2011 | INR | 18.5 | 18.5 | 16.6 | 17.55 | 17.55 | +0.45 (+2.63%) | 7,007 |
| 3 Mar 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 17.45 | 17.45 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 1,958 |
| 28 Feb 2011 | INR | 15.4 | 18.5 | 15.4 | 17.15 | 17.15 | -0.15 (-0.87%) | 140 |
| 25 Feb 2011 | INR | 18 | 19 | 16.55 | 17.3 | 17.3 | -0.65 (-3.62%) | 8,876 |
| 24 Feb 2011 | INR | 17.5 | 18 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 400 |
| 23 Feb 2011 | INR | 19.8 | 19.8 | 17.05 | 18 | 18 | +0.85 (+4.96%) | 203 |
| 22 Feb 2011 | INR | 18 | 18 | 17.05 | 17.15 | 17.15 | -0.8 (-4.46%) | 1,942 |
| 21 Feb 2011 | INR | 18 | 18 | 17.2 | 17.95 | 17.95 | -1.3 (-6.75%) | 569 |
