| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | INR | 18.5 | 19.8 | 18.05 | 19.25 | 19.25 | -0.6 (-3.02%) | 2,047 |
| 17 Feb 2011 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.6 (+8.77%) | 100 |
| 16 Feb 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 17.1 | 18.25 | 17.1 | 18.25 | 18.25 | -1 (-5.19%) | 26 |
| 14 Feb 2011 | INR | 17.55 | 19.55 | 16.95 | 19.25 | 19.25 | +1.7 (+9.69%) | 2,756 |
| 11 Feb 2011 | INR | 17 | 17.8 | 17 | 17.55 | 17.55 | +1.9 (+12.14%) | 150 |
| 10 Feb 2011 | INR | 16.25 | 16.25 | 15.65 | 15.65 | 15.65 | -1.4 (-8.21%) | 2,264 |
| 9 Feb 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.5 (+3.02%) | 200 |
| 8 Feb 2011 | INR | 17.4 | 17.7 | 16.45 | 16.55 | 16.55 | -2.15 (-11.50%) | 3,050 |
| 7 Feb 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 16.75 | 18.9 | 16.75 | 18.7 | 18.7 | +0.25 (+1.36%) | 576 |
| 3 Feb 2011 | INR | 17.9 | 18.5 | 17.9 | 18.45 | 18.45 | -0.15 (-0.81%) | 600 |
| 2 Feb 2011 | INR | 17.55 | 18.6 | 17.55 | 18.6 | 18.6 | -0.2 (-1.06%) | 823 |
| 1 Feb 2011 | INR | 17.35 | 19.8 | 17.35 | 18.8 | 18.8 | -0.7 (-3.59%) | 380 |
| 31 Jan 2011 | INR | 19.9 | 19.9 | 17.55 | 19.5 | 19.5 | -0.35 (-1.76%) | 156 |
| 28 Jan 2011 | INR | 18.6 | 20 | 17.5 | 19.85 | 19.85 | -0.3 (-1.49%) | 2,601 |
| 27 Jan 2011 | INR | 18.3 | 20.7 | 18.3 | 20.15 | 20.15 | +0.2 (+1.00%) | 2,768 |
| 25 Jan 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 50 |
| 24 Jan 2011 | INR | 18.25 | 20.5 | 18.1 | 20.05 | 20.05 | +0.15 (+0.75%) | 2,226 |
| 21 Jan 2011 | INR | 17.25 | 21.5 | 17.25 | 19.9 | 19.9 | +0.9 (+4.74%) | 311 |
| 20 Jan 2011 | INR | 20.95 | 20.95 | 19 | 19 | 19 | -0.75 (-3.80%) | 650 |
| 19 Jan 2011 | INR | 15.9 | 21.75 | 15.9 | 19.75 | 19.75 | +0.3 (+1.54%) | 1,609 |
| 18 Jan 2011 | INR | 18.35 | 19.45 | 18 | 19.45 | 19.45 | +0.4 (+2.10%) | 3,780 |
| 17 Jan 2011 | INR | 21 | 21 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 1,949 |
| 14 Jan 2011 | INR | 19.35 | 19.35 | 19.25 | 19.35 | 19.35 | -0.45 (-2.27%) | 530 |
| 13 Jan 2011 | INR | 21.25 | 21.95 | 18.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 2,645 |
| 12 Jan 2011 | INR | 20.2 | 20.8 | 18.3 | 19.95 | 19.95 | -0.85 (-4.09%) | 3,713 |
| 11 Jan 2011 | INR | 23.4 | 23.4 | 20.8 | 20.8 | 20.8 | -0.95 (-4.37%) | 800 |
| 10 Jan 2011 | INR | 19.75 | 22.1 | 19.55 | 21.75 | 21.75 | +0.75 (+3.57%) | 1,125 |
| 7 Jan 2011 | INR | 20.7 | 21 | 20.5 | 21 | 21 | +0.8 (+3.96%) | 550 |
