| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 20.5 | 20.8 | 20 | 20.2 | 20.2 | -0.55 (-2.65%) | 756 |
| 5 Jan 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.6 (+2.98%) | 100 |
| 4 Jan 2011 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 500 |
| 3 Jan 2011 | INR | 19.8 | 20 | 19.8 | 20 | 20 | -0.05 (-0.25%) | 455 |
| 31 Dec 2010 | INR | 20.25 | 20.25 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 745 |
| 30 Dec 2010 | INR | 21.25 | 21.4 | 20 | 20 | 20 | -0.7 (-3.38%) | 2,581 |
| 29 Dec 2010 | INR | 18.6 | 20.7 | 18.6 | 20.7 | 20.7 | +0.9 (+4.55%) | 366 |
| 28 Dec 2010 | INR | 20.05 | 20.05 | 19.8 | 19.8 | 19.8 | -1.2 (-5.71%) | 132 |
| 27 Dec 2010 | INR | 20.75 | 21.2 | 20.7 | 21 | 21 | +1.7 (+8.81%) | 694 |
| 24 Dec 2010 | INR | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | -0.7 (-3.50%) | 65 |
| 23 Dec 2010 | INR | 18.2 | 20 | 18.2 | 20 | 20 | 0.0 (0.0%) | 630 |
| 22 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 100 |
| 21 Dec 2010 | INR | 19.55 | 19.95 | 19.55 | 19.8 | 19.8 | 0.0 (0.0%) | 2,385 |
| 20 Dec 2010 | INR | 20 | 21.2 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 1,514 |
| 16 Dec 2010 | INR | 19.15 | 21 | 19.15 | 20 | 20 | +0.85 (+4.44%) | 1,360 |
| 15 Dec 2010 | INR | 19.25 | 19.25 | 19.05 | 19.15 | 19.15 | -0.55 (-2.79%) | 958 |
| 14 Dec 2010 | INR | 19.6 | 20.15 | 19.2 | 19.7 | 19.7 | -0.7 (-3.43%) | 4,213 |
| 13 Dec 2010 | INR | 18.35 | 20.45 | 18.35 | 20.4 | 20.4 | +1.05 (+5.43%) | 1,326 |
| 10 Dec 2010 | INR | 19.1 | 21.05 | 19.1 | 19.35 | 19.35 | -0.5 (-2.52%) | 760 |
| 9 Dec 2010 | INR | 20.6 | 20.6 | 19 | 19.85 | 19.85 | -1.05 (-5.02%) | 2,035 |
| 8 Dec 2010 | INR | 22.75 | 22.75 | 20.75 | 20.9 | 20.9 | -1.05 (-4.78%) | 1,025 |
| 7 Dec 2010 | INR | 21 | 22.9 | 20.15 | 21.95 | 21.95 | -0.4 (-1.79%) | 2,394 |
| 6 Dec 2010 | INR | 22.5 | 22.85 | 21.5 | 22.35 | 22.35 | -0.35 (-1.54%) | 2,250 |
| 3 Dec 2010 | INR | 22.4 | 22.7 | 21.05 | 22.7 | 22.7 | -0.5 (-2.16%) | 927 |
| 2 Dec 2010 | INR | 22.75 | 23.2 | 22.7 | 23.2 | 23.2 | +1.8 (+8.41%) | 1,050 |
| 1 Dec 2010 | INR | 21.25 | 21.7 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 4,116 |
| 30 Nov 2010 | INR | 22 | 22 | 21.25 | 21.5 | 21.5 | -1.35 (-5.91%) | 300 |
| 29 Nov 2010 | INR | 22.65 | 22.85 | 20.6 | 22.85 | 22.85 | +1.8 (+8.55%) | 1,900 |
| 26 Nov 2010 | INR | 23 | 23.45 | 20.45 | 21.05 | 21.05 | -1.35 (-6.03%) | 4,507 |
| 25 Nov 2010 | INR | 23 | 23.9 | 22 | 22.4 | 22.4 | -1 (-4.27%) | 4,222 |
