| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 24.5 | 24.9 | 23.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 7,012 |
| 23 Nov 2010 | INR | 23.7 | 24.85 | 23.7 | 24.1 | 24.1 | -0.9 (-3.60%) | 1,626 |
| 22 Nov 2010 | INR | 23.9 | 25.4 | 23.9 | 25 | 25 | +1.4 (+5.93%) | 304 |
| 19 Nov 2010 | INR | 24.25 | 24.9 | 23.35 | 23.6 | 23.6 | -1.3 (-5.22%) | 1,255 |
| 18 Nov 2010 | INR | 26.6 | 26.95 | 24.55 | 24.9 | 24.9 | -1.35 (-5.14%) | 6,257 |
| 16 Nov 2010 | INR | 24.3 | 26.25 | 24 | 26.25 | 26.25 | +2.35 (+9.83%) | 5,590 |
| 15 Nov 2010 | INR | 23 | 24.3 | 22.4 | 23.9 | 23.9 | -0.9 (-3.63%) | 4,466 |
| 12 Nov 2010 | INR | 25 | 25.45 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,276 |
| 11 Nov 2010 | INR | 27.3 | 27.3 | 24.6 | 25 | 25 | 0.0 (0.0%) | 5,260 |
| 10 Nov 2010 | INR | 26 | 26 | 24.8 | 25 | 25 | -0.45 (-1.77%) | 9,452 |
| 9 Nov 2010 | INR | 25.5 | 25.7 | 24.9 | 25.45 | 25.45 | +0.2 (+0.79%) | 9,336 |
| 8 Nov 2010 | INR | 26.4 | 26.4 | 25.15 | 25.25 | 25.25 | -2.65 (-9.50%) | 20,815 |
| 5 Nov 2010 | INR | 28.45 | 28.45 | 27.9 | 27.9 | 27.9 | +1.8 (+6.90%) | 430 |
| 4 Nov 2010 | INR | 26 | 26.8 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 2,391 |
| 3 Nov 2010 | INR | 27.25 | 27.25 | 25.85 | 26.1 | 26.1 | -0.35 (-1.32%) | 1,630 |
| 2 Nov 2010 | INR | 26.15 | 26.9 | 26.05 | 26.45 | 26.45 | +0.3 (+1.15%) | 4,951 |
| 1 Nov 2010 | INR | 25.9 | 26.85 | 25.9 | 26.15 | 26.15 | -0.9 (-3.33%) | 3,300 |
| 29 Oct 2010 | INR | 28.5 | 28.5 | 27.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 2,497 |
| 28 Oct 2010 | INR | 26.9 | 27.7 | 26.8 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,333 |
| 27 Oct 2010 | INR | 27.4 | 27.4 | 27.2 | 27.2 | 27.2 | -0.75 (-2.68%) | 450 |
| 26 Oct 2010 | INR | 28.4 | 28.4 | 27.35 | 27.95 | 27.95 | -0.35 (-1.24%) | 883 |
| 25 Oct 2010 | INR | 27.3 | 28.3 | 27.3 | 28.3 | 28.3 | +0.8 (+2.91%) | 1,800 |
| 22 Oct 2010 | INR | 28 | 28.35 | 27.1 | 27.5 | 27.5 | -0.3 (-1.08%) | 2,510 |
| 21 Oct 2010 | INR | 28.25 | 28.35 | 27.1 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,713 |
| 20 Oct 2010 | INR | 26.2 | 27.5 | 26.2 | 27.5 | 27.5 | +0.3 (+1.10%) | 552 |
| 19 Oct 2010 | INR | 26.25 | 28.9 | 26.25 | 27.2 | 27.2 | -0.4 (-1.45%) | 2,931 |
| 18 Oct 2010 | INR | 29.45 | 29.45 | 27.6 | 27.6 | 27.6 | -0.65 (-2.30%) | 444 |
| 15 Oct 2010 | INR | 29.5 | 30 | 28.25 | 28.25 | 28.25 | -1.2 (-4.07%) | 2,304 |
| 14 Oct 2010 | INR | 29.65 | 29.7 | 28.05 | 29.45 | 29.45 | +1 (+3.51%) | 2,850 |
| 13 Oct 2010 | INR | 29.25 | 29.25 | 28 | 28.45 | 28.45 | +0.25 (+0.89%) | 1,145 |
