| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 28.8 | 28.8 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 1,706 |
| 11 Oct 2010 | INR | 28.5 | 30.1 | 28.5 | 29.6 | 29.6 | +0.45 (+1.54%) | 3,033 |
| 8 Oct 2010 | INR | 30.5 | 30.5 | 29.15 | 29.15 | 29.15 | -0.65 (-2.18%) | 783 |
| 7 Oct 2010 | INR | 30 | 31.05 | 29.7 | 29.8 | 29.8 | +0.2 (+0.68%) | 4,970 |
| 6 Oct 2010 | INR | 29 | 29.6 | 28.4 | 29.6 | 29.6 | +1.4 (+4.96%) | 4,666 |
| 5 Oct 2010 | INR | 26.55 | 28.2 | 26.55 | 28.2 | 28.2 | +1.3 (+4.83%) | 8,468 |
| 4 Oct 2010 | INR | 26.1 | 28.25 | 26.1 | 26.9 | 26.9 | -0.1 (-0.37%) | 2,971 |
| 1 Oct 2010 | INR | 26.55 | 27.5 | 26.55 | 27 | 27 | +0.3 (+1.12%) | 2,269 |
| 30 Sep 2010 | INR | 26.45 | 27 | 26 | 26.7 | 26.7 | -0.4 (-1.48%) | 3,612 |
| 29 Sep 2010 | INR | 28.5 | 28.5 | 27 | 27.1 | 27.1 | -0.8 (-2.87%) | 3,797 |
| 28 Sep 2010 | INR | 28.1 | 28.8 | 27.2 | 27.9 | 27.9 | -0.1 (-0.36%) | 4,242 |
| 27 Sep 2010 | INR | 27.8 | 28.8 | 27.1 | 28 | 28 | -0.4 (-1.41%) | 4,451 |
| 24 Sep 2010 | INR | 28.1 | 29.25 | 27.8 | 28.4 | 28.4 | +0.3 (+1.07%) | 2,325 |
| 23 Sep 2010 | INR | 29 | 29.25 | 28 | 28.1 | 28.1 | -1.15 (-3.93%) | 1,619 |
| 22 Sep 2010 | INR | 29.05 | 30.7 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 876 |
| 21 Sep 2010 | INR | 28.5 | 30.65 | 28.1 | 30 | 30 | +0.8 (+2.74%) | 1,197 |
| 20 Sep 2010 | INR | 30.45 | 30.45 | 29.15 | 29.2 | 29.2 | -0.55 (-1.85%) | 3,092 |
| 17 Sep 2010 | INR | 28.15 | 29.75 | 28.1 | 29.75 | 29.75 | +1.4 (+4.94%) | 2,754 |
| 16 Sep 2010 | INR | 28.4 | 28.65 | 28.05 | 28.35 | 28.35 | -0.55 (-1.90%) | 9,140 |
| 15 Sep 2010 | INR | 28.5 | 29 | 28.35 | 28.9 | 28.9 | +0.1 (+0.35%) | 1,868 |
| 14 Sep 2010 | INR | 29.9 | 29.9 | 28.75 | 28.8 | 28.8 | -0.7 (-2.37%) | 3,094 |
| 13 Sep 2010 | INR | 29.6 | 29.85 | 29 | 29.5 | 29.5 | +0.1 (+0.34%) | 1,262 |
| 9 Sep 2010 | INR | 31 | 31 | 29.2 | 29.4 | 29.4 | -1.2 (-3.92%) | 4,028 |
| 8 Sep 2010 | INR | 30.9 | 30.9 | 29.75 | 30.6 | 30.6 | +1.15 (+3.90%) | 1,478 |
| 7 Sep 2010 | INR | 29.45 | 30 | 29.3 | 29.45 | 29.45 | -0.6 (-2.00%) | 3,318 |
| 6 Sep 2010 | INR | 30.8 | 30.8 | 29 | 30.05 | 30.05 | +0.1 (+0.33%) | 2,369 |
| 3 Sep 2010 | INR | 28.65 | 30.9 | 28.65 | 29.95 | 29.95 | +0.5 (+1.70%) | 3,610 |
| 2 Sep 2010 | INR | 30.05 | 30.05 | 29.05 | 29.45 | 29.45 | -0.45 (-1.51%) | 2,244 |
| 1 Sep 2010 | INR | 30.95 | 30.95 | 28.9 | 29.9 | 29.9 | +0.4 (+1.36%) | 4,252 |
| 31 Aug 2010 | INR | 29.8 | 30.9 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 4,465 |
