| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 31.75 | 31.75 | 30.5 | 31 | 31 | -0.1 (-0.32%) | 4,257 |
| 27 Aug 2010 | INR | 30.35 | 32.5 | 30.2 | 31.1 | 31.1 | -0.1 (-0.32%) | 3,686 |
| 26 Aug 2010 | INR | 32.4 | 32.5 | 31 | 31.2 | 31.2 | -1.4 (-4.29%) | 8,655 |
| 25 Aug 2010 | INR | 32.8 | 32.9 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 2,110 |
| 24 Aug 2010 | INR | 35 | 35.9 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 3,832 |
| 23 Aug 2010 | INR | 35.4 | 38.2 | 35.05 | 36.1 | 36.1 | +2 (+5.87%) | 34,116 |
| 20 Aug 2010 | INR | 32.75 | 35.45 | 31.35 | 34.1 | 34.1 | +0.7 (+2.10%) | 12,654 |
| 19 Aug 2010 | INR | 34.9 | 36.6 | 32 | 33.4 | 33.4 | -0.05 (-0.15%) | 22,142 |
| 18 Aug 2010 | INR | 31 | 33.45 | 31 | 33.45 | 33.45 | +3 (+9.85%) | 17,398 |
| 17 Aug 2010 | INR | 28.05 | 30.45 | 28 | 30.45 | 30.45 | +2.1 (+7.41%) | 15,354 |
| 16 Aug 2010 | INR | 29.6 | 29.6 | 27.1 | 28.35 | 28.35 | -0.2 (-0.70%) | 5,124 |
| 13 Aug 2010 | INR | 29.35 | 29.35 | 28.5 | 28.55 | 28.55 | -0.3 (-1.04%) | 4,291 |
| 12 Aug 2010 | INR | 28.5 | 29.4 | 28.1 | 28.85 | 28.85 | -0.1 (-0.35%) | 3,291 |
| 11 Aug 2010 | INR | 29 | 29.9 | 28.9 | 28.95 | 28.95 | -0.55 (-1.86%) | 5,672 |
| 10 Aug 2010 | INR | 28.5 | 29.8 | 28 | 29.5 | 29.5 | +1.15 (+4.06%) | 12,251 |
| 9 Aug 2010 | INR | 27.6 | 29 | 27 | 28.35 | 28.35 | +0.75 (+2.72%) | 18,386 |
| 6 Aug 2010 | INR | 30.8 | 30.8 | 27.3 | 27.6 | 27.6 | -2.2 (-7.38%) | 17,051 |
| 5 Aug 2010 | INR | 31 | 31 | 29 | 29.8 | 29.8 | -0.65 (-2.13%) | 12,795 |
| 4 Aug 2010 | INR | 31 | 31.75 | 30.1 | 30.45 | 30.45 | -0.35 (-1.14%) | 13,594 |
| 3 Aug 2010 | INR | 31 | 31.7 | 30 | 30.8 | 30.8 | -0.2 (-0.65%) | 40,622 |
| 2 Aug 2010 | INR | 32.7 | 32.7 | 30.5 | 31 | 31 | -0.8 (-2.52%) | 10,840 |
| 30 Jul 2010 | INR | 33.6 | 33.6 | 29.95 | 31.8 | 31.8 | -1.45 (-4.36%) | 41,709 |
| 29 Jul 2010 | INR | 37.5 | 37.5 | 33.25 | 33.25 | 33.25 | -3.65 (-9.89%) | 66,983 |
| 28 Jul 2010 | INR | 39 | 39 | 36.1 | 36.9 | 36.9 | -0.05 (-0.14%) | 254,122 |
| 27 Jul 2010 | INR | 38.3 | 38.35 | 36.05 | 36.95 | 36.95 | -0.3 (-0.81%) | 123,460 |
| 26 Jul 2010 | INR | 39.95 | 39.95 | 36.25 | 37.25 | 37.25 | -0.55 (-1.46%) | 11,709 |
| 23 Jul 2010 | INR | 39 | 39.8 | 36.55 | 37.8 | 37.8 | -1.05 (-2.70%) | 7,570 |
| 22 Jul 2010 | INR | 38.8 | 39 | 37.25 | 38.85 | 38.85 | +0.6 (+1.57%) | 37,267 |
| 21 Jul 2010 | INR | 39.15 | 39.15 | 37 | 38.25 | 38.25 | +1.25 (+3.38%) | 9,792 |
| 20 Jul 2010 | INR | 32.6 | 37.5 | 32.6 | 37 | 37 | +2.9 (+8.50%) | 70,069 |
