| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | INR | 34.4 | 34.8 | 34 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,025 |
| 16 Jul 2010 | INR | 34.45 | 35.8 | 34.45 | 34.6 | 34.6 | -1.35 (-3.76%) | 1,611 |
| 15 Jul 2010 | INR | 38.5 | 38.5 | 34.45 | 35.95 | 35.95 | -1.05 (-2.84%) | 1,515 |
| 14 Jul 2010 | INR | 36 | 37 | 36 | 37 | 37 | +2 (+5.71%) | 1,894 |
| 13 Jul 2010 | INR | 38.9 | 38.9 | 35 | 35 | 35 | -1 (-2.78%) | 871 |
| 12 Jul 2010 | INR | 38 | 38 | 36 | 36 | 36 | -1.9 (-5.01%) | 4,780 |
| 9 Jul 2010 | INR | 39 | 39 | 37.9 | 37.9 | 37.9 | -0.6 (-1.56%) | 1,226 |
| 8 Jul 2010 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -1.9 (-4.70%) | 631 |
| 7 Jul 2010 | INR | 38 | 40.4 | 38 | 40.4 | 40.4 | +2.5 (+6.60%) | 810 |
| 6 Jul 2010 | INR | 38.15 | 38.15 | 37.9 | 37.9 | 37.9 | -1.1 (-2.82%) | 775 |
| 5 Jul 2010 | INR | 39.5 | 39.5 | 38.5 | 39 | 39 | +1.1 (+2.90%) | 275 |
| 2 Jul 2010 | INR | 37.75 | 37.9 | 37.75 | 37.9 | 37.9 | +1.8 (+4.99%) | 275 |
| 1 Jul 2010 | INR | 34.5 | 36.1 | 34.5 | 36.1 | 36.1 | +1.7 (+4.94%) | 485 |
| 30 Jun 2010 | INR | 36.95 | 37 | 34.3 | 34.4 | 34.4 | -1.6 (-4.44%) | 819 |
| 29 Jun 2010 | INR | 36 | 36 | 36 | 36 | 36 | -1.05 (-2.83%) | 100 |
| 28 Jun 2010 | INR | 37.1 | 37.1 | 36 | 37.05 | 37.05 | -0.1 (-0.27%) | 560 |
| 25 Jun 2010 | INR | 37.35 | 37.35 | 36.5 | 37.15 | 37.15 | -1.2 (-3.13%) | 976 |
| 24 Jun 2010 | INR | 37.75 | 39 | 37.75 | 38.35 | 38.35 | -2.05 (-5.07%) | 1,367 |
| 23 Jun 2010 | INR | 40.95 | 40.95 | 39.05 | 40.4 | 40.4 | +0.65 (+1.64%) | 870 |
| 22 Jun 2010 | INR | 41 | 41 | 39.75 | 39.75 | 39.75 | -1.6 (-3.87%) | 575 |
| 21 Jun 2010 | INR | 40 | 42.45 | 39.2 | 41.35 | 41.35 | +0.9 (+2.22%) | 353 |
| 18 Jun 2010 | INR | 40.55 | 41.4 | 40 | 40.45 | 40.45 | -0.1 (-0.25%) | 1,388 |
| 17 Jun 2010 | INR | 41.55 | 42 | 40.1 | 40.55 | 40.55 | -1.45 (-3.45%) | 1,854 |
| 16 Jun 2010 | INR | 43.5 | 43.75 | 41.7 | 42 | 42 | -1.5 (-3.45%) | 1,237 |
| 15 Jun 2010 | INR | 43.5 | 45.25 | 43.5 | 43.5 | 43.5 | +0.15 (+0.35%) | 1,556 |
| 14 Jun 2010 | INR | 42.45 | 43.85 | 41.4 | 43.35 | 43.35 | +1.55 (+3.71%) | 1,656 |
| 11 Jun 2010 | INR | 44.35 | 44.35 | 40.8 | 41.8 | 41.8 | -0.45 (-1.07%) | 3,507 |
| 10 Jun 2010 | INR | 41.5 | 42.25 | 41.5 | 42.25 | 42.25 | +1.8 (+4.45%) | 1,382 |
| 9 Jun 2010 | INR | 37.5 | 40.45 | 37.5 | 40.45 | 40.45 | +2.45 (+6.45%) | 2,232 |
| 8 Jun 2010 | INR | 35.2 | 38.85 | 35.2 | 38 | 38 | +3.8 (+11.11%) | 3,240 |
