| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | INR | 35.7 | 37.4 | 33.95 | 34.2 | 34.2 | -1.5 (-4.20%) | 1,200 |
| 4 Jun 2010 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 608 |
| 3 Jun 2010 | INR | 33.95 | 34.1 | 30.9 | 34 | 34 | +1.5 (+4.62%) | 2,862 |
| 2 Jun 2010 | INR | 32.55 | 32.55 | 29.65 | 32.5 | 32.5 | +1.4 (+4.50%) | 1,225 |
| 1 Jun 2010 | INR | 31.4 | 31.4 | 30.25 | 31.1 | 31.1 | -0.5 (-1.58%) | 1,225 |
| 31 May 2010 | INR | 31.55 | 32 | 31.55 | 31.6 | 31.6 | -1.6 (-4.82%) | 1,111 |
| 28 May 2010 | INR | 34.05 | 34.05 | 33.15 | 33.2 | 33.2 | -1.65 (-4.73%) | 1,125 |
| 27 May 2010 | INR | 34.85 | 35 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 2,460 |
| 26 May 2010 | INR | 36.65 | 36.7 | 36.6 | 36.65 | 36.65 | -1.85 (-4.81%) | 1,070 |
| 25 May 2010 | INR | 39.9 | 39.9 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 572 |
| 24 May 2010 | INR | 41.65 | 41.65 | 37.9 | 40.5 | 40.5 | +0.8 (+2.02%) | 2,439 |
| 21 May 2010 | INR | 40 | 40 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 1,067 |
| 20 May 2010 | INR | 41.75 | 42.95 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 405 |
| 19 May 2010 | INR | 41.35 | 43.9 | 41.35 | 43.9 | 43.9 | +0.4 (+0.92%) | 310 |
| 18 May 2010 | INR | 43.6 | 43.65 | 43.5 | 43.5 | 43.5 | -2.2 (-4.81%) | 645 |
| 17 May 2010 | INR | 43.2 | 45.7 | 43.15 | 45.7 | 45.7 | -0.3 (-0.65%) | 177 |
| 14 May 2010 | INR | 45.15 | 46 | 45.15 | 46 | 46 | -1.5 (-3.16%) | 710 |
| 13 May 2010 | INR | 43.85 | 47.5 | 43.85 | 47.5 | 47.5 | -0.1 (-0.21%) | 1,147 |
| 12 May 2010 | INR | 48.1 | 48.2 | 45.05 | 47.6 | 47.6 | +1.6 (+3.48%) | 2,542 |
| 11 May 2010 | INR | 45.65 | 46 | 44.8 | 46 | 46 | -2 (-4.17%) | 1,310 |
| 10 May 2010 | INR | 47 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 1,263 |
| 7 May 2010 | INR | 47.5 | 49.5 | 47.5 | 48 | 48 | -4.45 (-8.48%) | 1,388 |
| 6 May 2010 | INR | 49.3 | 52.9 | 49.1 | 52.45 | 52.45 | +0.95 (+1.84%) | 306 |
| 5 May 2010 | INR | 50 | 52 | 48.95 | 51.5 | 51.5 | 0.0 (0.0%) | 2,043 |
| 4 May 2010 | INR | 51 | 53.45 | 51 | 51.5 | 51.5 | -0.85 (-1.62%) | 1,800 |
| 3 May 2010 | INR | 55.5 | 55.5 | 50.4 | 52.35 | 52.35 | -0.85 (-1.60%) | 4,451 |
| 30 Apr 2010 | INR | 48.8 | 53.9 | 48.8 | 53.2 | 53.2 | +1.85 (+3.60%) | 6,314 |
| 29 Apr 2010 | INR | 49.1 | 51.35 | 49.1 | 51.35 | 51.35 | -0.9 (-1.72%) | 8,964 |
| 28 Apr 2010 | INR | 49 | 52.25 | 48.65 | 52.25 | 52.25 | +0.25 (+0.48%) | 7,730 |
| 27 Apr 2010 | INR | 52.85 | 53.1 | 51.2 | 52 | 52 | -0.85 (-1.61%) | 747 |
