| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | INR | 48.5 | 52.85 | 47.85 | 52.85 | 52.85 | +3.3 (+6.66%) | 5,660 |
| 23 Apr 2010 | INR | 49.55 | 52.45 | 49.55 | 49.55 | 49.55 | -2.45 (-4.71%) | 621 |
| 22 Apr 2010 | INR | 50.4 | 52 | 48.7 | 52 | 52 | +0.75 (+1.46%) | 3,552 |
| 21 Apr 2010 | INR | 51.3 | 54.9 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 3,765 |
| 20 Apr 2010 | INR | 53 | 55.2 | 50 | 53.9 | 53.9 | +0.9 (+1.70%) | 3,410 |
| 19 Apr 2010 | INR | 51.25 | 53 | 50.95 | 53 | 53 | -1.4 (-2.57%) | 2,684 |
| 16 Apr 2010 | INR | 53 | 55 | 52.75 | 54.4 | 54.4 | -1.1 (-1.98%) | 3,163 |
| 15 Apr 2010 | INR | 58 | 58 | 55.1 | 55.5 | 55.5 | -2.45 (-4.23%) | 2,293 |
| 14 Apr 2010 | INR | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 0 |
| 13 Apr 2010 | INR | 55.1 | 58.45 | 54.85 | 58 | 58 | +0.25 (+0.43%) | 5,146 |
| 12 Apr 2010 | INR | 59 | 59 | 57.7 | 57.75 | 57.75 | -2.95 (-4.86%) | 2,978 |
| 9 Apr 2010 | INR | 65 | 65 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 17,525 |
| 8 Apr 2010 | INR | 63 | 65.45 | 62.5 | 63.85 | 63.85 | +1.5 (+2.41%) | 21,597 |
| 7 Apr 2010 | INR | 62.1 | 62.35 | 62.1 | 62.35 | 62.35 | +2.95 (+4.97%) | 23,012 |
| 6 Apr 2010 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +2.8 (+4.95%) | 11,315 |
| 5 Apr 2010 | INR | 52.5 | 56.6 | 52.5 | 56.6 | 56.6 | +2.65 (+4.91%) | 1,390 |
| 2 Apr 2010 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.35 (+0.65%) | 0 |
| 1 Apr 2010 | INR | 53.5 | 54.5 | 50 | 53.6 | 53.6 | +0.6 (+1.13%) | 3,712 |
| 31 Mar 2010 | INR | 51 | 53.15 | 50.1 | 53 | 53 | -0.1 (-0.19%) | 6,749 |
| 30 Mar 2010 | INR | 50.95 | 54 | 49.8 | 53.1 | 53.1 | +0.7 (+1.34%) | 12,415 |
| 29 Mar 2010 | INR | 52.4 | 54.95 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 20,695 |
| 26 Mar 2010 | INR | 55.15 | 57.95 | 55.15 | 55.15 | 55.15 | -2.9 (-5.00%) | 32,979 |
| 25 Mar 2010 | INR | 61.1 | 62.7 | 58.05 | 58.05 | 58.05 | -3.05 (-4.99%) | 20,560 |
| 24 Mar 2010 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 61 | 61.4 | 59 | 61.1 | 61.1 | +2.6 (+4.44%) | 25,652 |
| 22 Mar 2010 | INR | 56 | 58.5 | 53.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 38,759 |
| 19 Mar 2010 | INR | 55.7 | 55.75 | 54.9 | 55.75 | 55.75 | +2.65 (+4.99%) | 13,799 |
| 18 Mar 2010 | INR | 53.1 | 53.1 | 48.3 | 53.1 | 53.1 | +2.5 (+4.94%) | 32,053 |
| 17 Mar 2010 | INR | 50.6 | 50.6 | 50.55 | 50.6 | 50.6 | +2.4 (+4.98%) | 7,997 |
| 16 Mar 2010 | INR | 48.1 | 48.2 | 45 | 48.2 | 48.2 | +2.25 (+4.90%) | 8,684 |
