| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 45 | 45.95 | 45 | 45.95 | 45.95 | +2.15 (+4.91%) | 12,227 |
| 12 Mar 2010 | INR | 43.8 | 43.8 | 40 | 43.8 | 43.8 | +2.05 (+4.91%) | 19,500 |
| 11 Mar 2010 | INR | 39.8 | 41.75 | 37.85 | 41.75 | 41.75 | +1.95 (+4.90%) | 12,779 |
| 10 Mar 2010 | INR | 39.25 | 39.8 | 38.9 | 39.8 | 39.8 | +1.85 (+4.87%) | 9,391 |
| 9 Mar 2010 | INR | 37 | 37.95 | 36.15 | 37.95 | 37.95 | +1.8 (+4.98%) | 11,838 |
| 8 Mar 2010 | INR | 35.25 | 36.15 | 34 | 36.15 | 36.15 | +0.85 (+2.41%) | 19,929 |
| 5 Mar 2010 | INR | 32.1 | 35.35 | 32.1 | 35.3 | 35.3 | +1.6 (+4.75%) | 9,720 |
| 4 Mar 2010 | INR | 33.7 | 33.7 | 32 | 33.7 | 33.7 | +1.6 (+4.98%) | 8,983 |
| 3 Mar 2010 | INR | 31 | 32.1 | 31 | 32.1 | 32.1 | +1.5 (+4.90%) | 22,719 |
| 2 Mar 2010 | INR | 30 | 30.6 | 29.1 | 30.6 | 30.6 | +1.45 (+4.97%) | 11,766 |
| 26 Feb 2010 | INR | 29.9 | 30.6 | 28.45 | 29.15 | 29.15 | -0.35 (-1.19%) | 13,379 |
| 25 Feb 2010 | INR | 28 | 29.9 | 27.7 | 29.5 | 29.5 | +0.55 (+1.90%) | 12,130 |
| 24 Feb 2010 | INR | 27.95 | 28.95 | 27 | 28.95 | 28.95 | +1.35 (+4.89%) | 15,506 |
| 23 Feb 2010 | INR | 26.5 | 27.85 | 26.5 | 27.6 | 27.6 | -0.55 (-1.95%) | 3,411 |
| 22 Feb 2010 | INR | 26.9 | 28.6 | 26.85 | 28.15 | 28.15 | -0.1 (-0.35%) | 6,285 |
| 19 Feb 2010 | INR | 28.75 | 30.35 | 28.25 | 28.25 | 28.25 | -1.35 (-4.56%) | 14,378 |
| 18 Feb 2010 | INR | 28.45 | 30.4 | 28.2 | 29.6 | 29.6 | +1.6 (+5.71%) | 38,619 |
| 17 Feb 2010 | INR | 27.7 | 29.2 | 27.2 | 28 | 28 | +0.55 (+2.00%) | 29,253 |
| 16 Feb 2010 | INR | 27.4 | 28.4 | 26.5 | 27.45 | 27.45 | +1 (+3.78%) | 38,391 |
| 15 Feb 2010 | INR | 34 | 36 | 24.05 | 26.45 | 26.45 | -3.55 (-11.83%) | 307,322 |
| 12 Feb 2010 | INR | 0 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 25.5 | 30 | 25.1 | 30 | 30 | +5 (+20%) | 45,318 |
| 10 Feb 2010 | INR | 21.55 | 25.8 | 21.5 | 25 | 25 | +3.5 (+16.28%) | 7,640 |
| 9 Feb 2010 | INR | 22 | 22 | 21.15 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,631 |
| 8 Feb 2010 | INR | 22.75 | 23.05 | 22 | 22 | 22 | 0.0 (0.0%) | 930 |
| 5 Feb 2010 | INR | 21.55 | 22 | 20.9 | 22 | 22 | -0.45 (-2.00%) | 7,236 |
| 4 Feb 2010 | INR | 22.55 | 23.9 | 22 | 22.45 | 22.45 | -1.05 (-4.47%) | 3,200 |
| 3 Feb 2010 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.2 (+0.86%) | 150 |
| 2 Feb 2010 | INR | 25.95 | 25.95 | 23.3 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,261 |
| 1 Feb 2010 | INR | 23.55 | 24.75 | 23.5 | 23.75 | 23.75 | -0.05 (-0.21%) | 445 |
