| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 23.05 | 24.1 | 22.1 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,609 |
| 14 Dec 2009 | INR | 21.4 | 24.35 | 21.4 | 24 | 24 | +0.45 (+1.91%) | 1,580 |
| 11 Dec 2009 | INR | 23.6 | 24.8 | 23.3 | 23.55 | 23.55 | -1,579.662 (-98.53%) | 8,018 |
| 10 Dec 2009 | USD | 24.5 | 24.7 | 23.65 | 23.9 | 23.9 | +23.365 (+4366.65%) | 5,750 |
| 9 Dec 2009 | INR | 23.25 | 25 | 23.2 | 24.9 | 24.9 | -1,598.436 (-98.47%) | 2,106 |
| 8 Dec 2009 | USD | 23.15 | 24.2 | 23.15 | 24.2 | 24.2 | +23.684 (+4592.32%) | 2,115 |
| 7 Dec 2009 | INR | 22.1 | 24 | 22.1 | 24 | 24 | +1.4 (+6.19%) | 839 |
| 4 Dec 2009 | INR | 22.8 | 24.15 | 22.55 | 22.6 | 22.6 | -1,550.426 (-98.56%) | 1,998 |
| 3 Dec 2009 | USD | 23 | 25.4 | 23 | 23.45 | 23.45 | +22.926 (+4372.36%) | 1,066 |
| 2 Dec 2009 | INR | 22.05 | 24.95 | 22.05 | 24.4 | 24.4 | -0.7 (-2.79%) | 1,332 |
| 1 Dec 2009 | INR | 22.1 | 25.5 | 22.1 | 25.1 | 25.1 | +1.3 (+5.46%) | 1,122 |
| 30 Nov 2009 | INR | 22.15 | 23.8 | 22.15 | 23.8 | 23.8 | +1 (+4.39%) | 1,105 |
| 27 Nov 2009 | INR | 22.5 | 23.65 | 21.35 | 22.8 | 22.8 | -0.85 (-3.59%) | 1,674 |
| 26 Nov 2009 | INR | 23 | 24 | 22.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 2,338 |
| 25 Nov 2009 | INR | 23.4 | 23.7 | 23.4 | 23.7 | 23.7 | -0.85 (-3.46%) | 875 |
| 24 Nov 2009 | INR | 23 | 25.25 | 23 | 24.55 | 24.55 | +1.15 (+4.91%) | 3,255 |
| 23 Nov 2009 | INR | 24.85 | 24.85 | 23.05 | 23.4 | 23.4 | -0.55 (-2.30%) | 1,663 |
| 20 Nov 2009 | INR | 22.75 | 24.85 | 22.75 | 23.95 | 23.95 | -0.5 (-2.04%) | 5,912 |
| 19 Nov 2009 | INR | 23.8 | 24.45 | 23.1 | 24.45 | 24.45 | -0.15 (-0.61%) | 1,748 |
| 18 Nov 2009 | INR | 27 | 27.8 | 24.2 | 24.6 | 24.6 | -1.45 (-5.57%) | 11,885 |
| 17 Nov 2009 | INR | 22.5 | 26.8 | 22.35 | 26.05 | 26.05 | +3.45 (+15.27%) | 12,148 |
| 16 Nov 2009 | INR | 22.6 | 23 | 22.6 | 22.6 | 22.6 | -0.15 (-0.66%) | 1,090 |
| 13 Nov 2009 | INR | 23.2 | 23.25 | 22.3 | 22.75 | 22.75 | +0.25 (+1.11%) | 1,052 |
| 12 Nov 2009 | INR | 23 | 23.75 | 22.25 | 22.5 | 22.5 | -0.8 (-3.43%) | 2,976 |
| 11 Nov 2009 | INR | 23.8 | 23.8 | 22.6 | 23.3 | 23.3 | +0.75 (+3.33%) | 2,470 |
| 10 Nov 2009 | INR | 23.5 | 23.95 | 22.55 | 22.55 | 22.55 | +0.95 (+4.40%) | 3,619 |
| 9 Nov 2009 | INR | 21.5 | 23 | 21.5 | 21.6 | 21.6 | -0.8 (-3.57%) | 2,317 |
| 6 Nov 2009 | INR | 21.5 | 22.65 | 21.5 | 22.4 | 22.4 | +0.1 (+0.45%) | 1,820 |
| 5 Nov 2009 | INR | 22.8 | 22.8 | 21.6 | 22.3 | 22.3 | +0.1 (+0.45%) | 1,030 |
| 4 Nov 2009 | INR | 22.85 | 22.85 | 20.8 | 22.2 | 22.2 | +0.7 (+3.26%) | 755 |
