| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.44 (-3.93%) | 600 |
| 8 Dec 2022 | INR | 11.3 | 11.3 | 10.35 | 11.2 | 11.2 | +0.31 (+2.85%) | 449 |
| 7 Dec 2022 | INR | 10.36 | 10.89 | 10.36 | 10.89 | 10.89 | -0.01 (-0.09%) | 566 |
| 6 Dec 2022 | INR | 10.9 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 872 |
| 5 Dec 2022 | INR | 10.3 | 10.39 | 10.3 | 10.39 | 10.39 | 0.0 (0.0%) | 2,959 |
| 2 Dec 2022 | INR | 10.55 | 10.55 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 2,335 |
| 1 Dec 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | INR | 10.5 | 10.95 | 10.5 | 10.93 | 10.93 | -0.05 (-0.46%) | 583 |
| 29 Nov 2022 | INR | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 50 |
| 28 Nov 2022 | INR | 11.03 | 11.03 | 10.02 | 11 | 11 | +0.48 (+4.56%) | 262 |
| 25 Nov 2022 | INR | 10.52 | 10.52 | 10 | 10.52 | 10.52 | +0.5 (+4.99%) | 660 |
| 24 Nov 2022 | INR | 9.19 | 10.02 | 9.19 | 10.02 | 10.02 | +0.47 (+4.92%) | 950 |
| 23 Nov 2022 | INR | 8.7 | 9.55 | 8.7 | 9.55 | 9.55 | +0.45 (+4.95%) | 1,755 |
| 22 Nov 2022 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 111 |
| 21 Nov 2022 | INR | 9.57 | 9.57 | 8.81 | 9.57 | 9.57 | +0.44 (+4.82%) | 92 |
| 18 Nov 2022 | INR | 8.31 | 9.13 | 8.3 | 9.13 | 9.13 | +0.43 (+4.94%) | 27 |
| 17 Nov 2022 | INR | 9.27 | 9.27 | 8.7 | 8.7 | 8.7 | -0.13 (-1.47%) | 1,121 |
| 16 Nov 2022 | INR | 8.81 | 9.5 | 8.81 | 8.83 | 8.83 | -0.22 (-2.43%) | 391 |
| 15 Nov 2022 | INR | 9.97 | 9.97 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 6,776 |
| 14 Nov 2022 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 20 |
| 11 Nov 2022 | INR | 8.68 | 9.57 | 8.68 | 9.57 | 9.57 | +0.45 (+4.93%) | 38 |
| 10 Nov 2022 | INR | 9.59 | 9.59 | 9.12 | 9.12 | 9.12 | -0.47 (-4.90%) | 22 |
| 9 Nov 2022 | INR | 9.57 | 9.59 | 9.12 | 9.59 | 9.59 | 0.0 (0.0%) | 820 |
| 7 Nov 2022 | INR | 8.73 | 9.59 | 8.73 | 9.59 | 9.59 | +0.42 (+4.58%) | 211 |
| 4 Nov 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 1,058 |
| 3 Nov 2022 | INR | 8.84 | 9.7 | 8.84 | 9.65 | 9.65 | +0.35 (+3.76%) | 62 |
| 2 Nov 2022 | INR | 8.45 | 9.33 | 8.45 | 9.3 | 9.3 | +0.41 (+4.61%) | 61 |
| 1 Nov 2022 | INR | 8.88 | 8.9 | 8.88 | 8.89 | 8.89 | -0.44 (-4.72%) | 106 |
| 31 Oct 2022 | INR | 9.81 | 9.81 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 165 |
| 28 Oct 2022 | INR | 9.82 | 9.82 | 9 | 9.82 | 9.82 | +0.46 (+4.91%) | 656 |
