| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | INR | 24.9 | 24.9 | 21.5 | 21.5 | 21.5 | -2.5 (-10.42%) | 5,078 |
| 30 Oct 2009 | INR | 25.55 | 25.55 | 23.55 | 24 | 24 | -0.95 (-3.81%) | 1,402 |
| 29 Oct 2009 | INR | 23 | 24.95 | 23 | 24.95 | 24.95 | +1.35 (+5.72%) | 306 |
| 28 Oct 2009 | INR | 25.85 | 25.85 | 23 | 23.6 | 23.6 | -1.95 (-7.63%) | 1,914 |
| 27 Oct 2009 | INR | 26.2 | 26.2 | 23.5 | 25.55 | 25.55 | -0.15 (-0.58%) | 606 |
| 26 Oct 2009 | INR | 26 | 26 | 24.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 131 |
| 23 Oct 2009 | INR | 25.1 | 25.9 | 25.1 | 25.8 | 25.8 | +0.7 (+2.79%) | 1,198 |
| 22 Oct 2009 | INR | 25.95 | 26.1 | 24.6 | 25.1 | 25.1 | -0.75 (-2.90%) | 802 |
| 21 Oct 2009 | INR | 26.65 | 26.65 | 24 | 25.85 | 25.85 | 0.0 (0.0%) | 3,747 |
| 20 Oct 2009 | INR | 24.75 | 25.85 | 24.6 | 25.85 | 25.85 | +0.05 (+0.19%) | 2,712 |
| 17 Oct 2009 | INR | 28.9 | 28.9 | 25.1 | 25.8 | 25.8 | -1.9 (-6.86%) | 7,820 |
| 16 Oct 2009 | INR | 27 | 27.7 | 26 | 27.7 | 27.7 | +0.8 (+2.97%) | 400 |
| 15 Oct 2009 | INR | 29 | 29 | 26.5 | 26.9 | 26.9 | 0.0 (0.0%) | 1,583 |
| 14 Oct 2009 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | +1.8 (+7.17%) | 1,126 |
| 12 Oct 2009 | INR | 25.2 | 26.95 | 25.05 | 25.1 | 25.1 | -1.6 (-5.99%) | 2,059 |
| 9 Oct 2009 | INR | 27.5 | 28.35 | 26.7 | 26.7 | 26.7 | -0.6 (-2.20%) | 1,172 |
| 8 Oct 2009 | INR | 25.85 | 29.7 | 25.85 | 27.3 | 27.3 | -0.6 (-2.15%) | 540 |
| 7 Oct 2009 | INR | 26.3 | 29.05 | 26 | 27.9 | 27.9 | -0.45 (-1.59%) | 2,741 |
| 6 Oct 2009 | INR | 27.25 | 29.25 | 26.25 | 28.35 | 28.35 | -0.8 (-2.74%) | 1,377 |
| 5 Oct 2009 | INR | 28.4 | 29.5 | 28.4 | 29.15 | 29.15 | -1.55 (-5.05%) | 1,051 |
| 1 Oct 2009 | INR | 31.5 | 31.5 | 28.9 | 30.7 | 30.7 | -0.55 (-1.76%) | 3,989 |
| 30 Sep 2009 | INR | 29.85 | 31.35 | 28.5 | 31.25 | 31.25 | +3.15 (+11.21%) | 4,067 |
| 29 Sep 2009 | INR | 29.05 | 32.5 | 27.8 | 28.1 | 28.1 | -2.65 (-8.62%) | 8,711 |
| 25 Sep 2009 | INR | 29.9 | 31.05 | 27.3 | 30.75 | 30.75 | +2.5 (+8.85%) | 4,296 |
| 24 Sep 2009 | INR | 29.7 | 29.7 | 27.5 | 28.25 | 28.25 | -0.65 (-2.25%) | 1,602 |
| 23 Sep 2009 | INR | 30.3 | 30.3 | 27 | 28.9 | 28.9 | +0.55 (+1.94%) | 1,307 |
| 22 Sep 2009 | INR | 28.8 | 28.9 | 27.75 | 28.35 | 28.35 | +1.1 (+4.04%) | 2,968 |
| 18 Sep 2009 | INR | 27.4 | 27.4 | 24.5 | 27.25 | 27.25 | +0.3 (+1.11%) | 2,115 |
| 17 Sep 2009 | INR | 25.2 | 27.9 | 25.2 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,861 |
| 16 Sep 2009 | INR | 26.4 | 27.25 | 25.5 | 27 | 27 | +0.6 (+2.27%) | 5,419 |
