| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 25 | 26.75 | 25 | 26.4 | 26.4 | +0.95 (+3.73%) | 824 |
| 14 Sep 2009 | INR | 25 | 26.75 | 25 | 25.45 | 25.45 | +0.15 (+0.59%) | 1,130 |
| 11 Sep 2009 | INR | 24.45 | 27.45 | 24.45 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,695 |
| 10 Sep 2009 | INR | 28.45 | 28.5 | 25.1 | 25.5 | 25.5 | -0.45 (-1.73%) | 7,010 |
| 9 Sep 2009 | INR | 23.6 | 27.65 | 23.6 | 25.95 | 25.95 | +0.4 (+1.57%) | 1,751 |
| 8 Sep 2009 | INR | 25.6 | 26.7 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,928 |
| 7 Sep 2009 | INR | 24.4 | 25.6 | 24.05 | 25.6 | 25.6 | +2.3 (+9.87%) | 3,205 |
| 4 Sep 2009 | INR | 24.95 | 25 | 23.25 | 23.3 | 23.3 | -1.65 (-6.61%) | 2,188 |
| 3 Sep 2009 | INR | 23.6 | 25 | 23.6 | 24.95 | 24.95 | +0.2 (+0.81%) | 2,664 |
| 2 Sep 2009 | INR | 24 | 25.45 | 23.7 | 24.75 | 24.75 | -0.6 (-2.37%) | 904 |
| 1 Sep 2009 | INR | 25 | 25.75 | 24.5 | 25.35 | 25.35 | +0.8 (+3.26%) | 1,721 |
| 31 Aug 2009 | INR | 24.15 | 26.35 | 24.15 | 24.55 | 24.55 | -0.85 (-3.35%) | 1,213 |
| 28 Aug 2009 | INR | 25.8 | 25.8 | 24.25 | 25.4 | 25.4 | +0.75 (+3.04%) | 3,822 |
| 27 Aug 2009 | INR | 26 | 26.1 | 24.1 | 24.65 | 24.65 | -0.25 (-1.00%) | 3,275 |
| 26 Aug 2009 | INR | 24.6 | 24.9 | 23.4 | 24.9 | 24.9 | +0.95 (+3.97%) | 4,409 |
| 25 Aug 2009 | INR | 23 | 24.75 | 23 | 23.95 | 23.95 | +0.35 (+1.48%) | 779 |
| 24 Aug 2009 | INR | 22.55 | 24.15 | 22.55 | 23.6 | 23.6 | +0.75 (+3.28%) | 1,745 |
| 21 Aug 2009 | INR | 23.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 2,403 |
| 20 Aug 2009 | INR | 24 | 24 | 24 | 24 | 24 | -0.55 (-2.24%) | 10 |
| 19 Aug 2009 | INR | 25.5 | 25.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,110 |
| 18 Aug 2009 | INR | 25.75 | 26.1 | 24.5 | 25.8 | 25.8 | +0.05 (+0.19%) | 1,435 |
| 17 Aug 2009 | INR | 23.9 | 25.85 | 23.8 | 25.75 | 25.75 | +0.75 (+3%) | 1,137 |
| 14 Aug 2009 | INR | 25 | 25.85 | 23.85 | 25 | 25 | +0.15 (+0.60%) | 595 |
| 13 Aug 2009 | INR | 23.5 | 24.85 | 23.5 | 24.85 | 24.85 | +1.05 (+4.41%) | 3,001 |
| 12 Aug 2009 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 100 |
| 11 Aug 2009 | INR | 23.6 | 25 | 23.6 | 25 | 25 | +0.95 (+3.95%) | 318 |
| 10 Aug 2009 | INR | 24 | 26.3 | 24 | 24.05 | 24.05 | -1 (-3.99%) | 982 |
| 7 Aug 2009 | INR | 25.6 | 26 | 25 | 25.05 | 25.05 | -1.05 (-4.02%) | 809 |
| 6 Aug 2009 | INR | 27.8 | 27.8 | 25.45 | 26.1 | 26.1 | -0.4 (-1.51%) | 845 |
| 5 Aug 2009 | INR | 27 | 27 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 650 |
