| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2009 | INR | 28.5 | 28.5 | 26.8 | 26.8 | 26.8 | -1.6 (-5.63%) | 1,087 |
| 3 Aug 2009 | INR | 28.3 | 28.45 | 26.55 | 28.4 | 28.4 | +1.3 (+4.80%) | 2,026 |
| 31 Jul 2009 | INR | 25.55 | 27.1 | 25.5 | 27.1 | 27.1 | +0.75 (+2.85%) | 855 |
| 30 Jul 2009 | INR | 24.5 | 26.35 | 24.5 | 26.35 | 26.35 | +1.25 (+4.98%) | 1,105 |
| 29 Jul 2009 | INR | 25 | 25.8 | 25 | 25.1 | 25.1 | +0.6 (+2.45%) | 361 |
| 28 Jul 2009 | INR | 24 | 25.25 | 24 | 24.5 | 24.5 | -0.45 (-1.80%) | 2,475 |
| 27 Jul 2009 | INR | 23.85 | 24.95 | 22.7 | 24.95 | 24.95 | +1.1 (+4.61%) | 1,950 |
| 24 Jul 2009 | INR | 22.8 | 23.85 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 6,700 |
| 23 Jul 2009 | INR | 22.85 | 22.85 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 600 |
| 22 Jul 2009 | INR | 23.85 | 24.55 | 22.5 | 23.9 | 23.9 | +0.3 (+1.27%) | 575 |
| 21 Jul 2009 | INR | 23.55 | 23.65 | 23.55 | 23.6 | 23.6 | -1.2 (-4.84%) | 1,145 |
| 20 Jul 2009 | INR | 23.3 | 24.8 | 23.3 | 24.8 | 24.8 | +1 (+4.20%) | 784 |
| 17 Jul 2009 | INR | 23.85 | 24.5 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 2,079 |
| 16 Jul 2009 | INR | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 170 |
| 15 Jul 2009 | INR | 25 | 25.1 | 24 | 25.1 | 25.1 | +1.1 (+4.58%) | 1,520 |
| 14 Jul 2009 | INR | 22 | 24 | 21.85 | 24 | 24 | +1.1 (+4.80%) | 11,068 |
| 13 Jul 2009 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 771 |
| 10 Jul 2009 | INR | 24.2 | 24.2 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1,076 |
| 9 Jul 2009 | INR | 26.65 | 26.65 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,624 |
| 8 Jul 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 550 |
| 7 Jul 2009 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 500 |
| 6 Jul 2009 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,050 |
| 3 Jul 2009 | INR | 28.35 | 31 | 28.35 | 31 | 31 | +1 (+3.33%) | 892 |
| 2 Jul 2009 | INR | 30 | 34.1 | 28.5 | 30 | 30 | +1.05 (+3.63%) | 5,494 |
| 1 Jul 2009 | INR | 28 | 28.95 | 26.4 | 28.95 | 28.95 | +1.25 (+4.51%) | 700 |
| 30 Jun 2009 | INR | 27.8 | 27.8 | 26.2 | 27.7 | 27.7 | +1.2 (+4.53%) | 2,760 |
| 29 Jun 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 471 |
| 26 Jun 2009 | INR | 25 | 25.25 | 25 | 25.25 | 25.25 | +1.2 (+4.99%) | 436 |
| 25 Jun 2009 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,450 |
| 24 Jun 2009 | INR | 21 | 22.95 | 20.85 | 22.95 | 22.95 | +1.05 (+4.79%) | 4,330 |
