| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 595 |
| 22 Jun 2009 | INR | 25.05 | 25.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 1,260 |
| 19 Jun 2009 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 875 |
| 18 Jun 2009 | INR | 26.1 | 26.1 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 410 |
| 17 Jun 2009 | INR | 26.8 | 29.6 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 2,890 |
| 16 Jun 2009 | INR | 28.1 | 28.2 | 28.1 | 28.2 | 28.2 | -1.35 (-4.57%) | 4,345 |
| 15 Jun 2009 | INR | 29.7 | 29.7 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 320 |
| 12 Jun 2009 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 495 |
| 11 Jun 2009 | INR | 32.9 | 32.9 | 32.7 | 32.7 | 32.7 | -1.8 (-5.22%) | 1,805 |
| 10 Jun 2009 | INR | 37 | 37.7 | 34.25 | 34.5 | 34.5 | -2.2 (-5.99%) | 4,874 |
| 9 Jun 2009 | INR | 38.95 | 38.95 | 35.4 | 36.7 | 36.7 | -1.3 (-3.42%) | 9,972 |
| 8 Jun 2009 | INR | 40.35 | 40.35 | 36.55 | 38 | 38 | -0.45 (-1.17%) | 22,578 |
| 5 Jun 2009 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 2,118 |
| 4 Jun 2009 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 2,375 |
| 3 Jun 2009 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,645 |
| 2 Jun 2009 | INR | 33.3 | 33.3 | 30.25 | 33.3 | 33.3 | +1.55 (+4.88%) | 4,600 |
| 1 Jun 2009 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.5 (+4.96%) | 3,245 |
| 29 May 2009 | INR | 30.25 | 30.25 | 29.3 | 30.25 | 30.25 | +1.4 (+4.85%) | 2,030 |
| 28 May 2009 | INR | 27.5 | 28.85 | 27.5 | 28.85 | 28.85 | +1.35 (+4.91%) | 1,192 |
| 27 May 2009 | INR | 25 | 27.5 | 25 | 27.5 | 27.5 | +1.15 (+4.36%) | 1,634 |
| 26 May 2009 | INR | 25.1 | 26.35 | 25.1 | 26.35 | 26.35 | +1.25 (+4.98%) | 5,287 |
| 25 May 2009 | INR | 25.1 | 25.1 | 22.8 | 25.1 | 25.1 | +1.15 (+4.80%) | 1,136 |
| 22 May 2009 | INR | 23 | 23.95 | 23 | 23.95 | 23.95 | +1.1 (+4.81%) | 1,383 |
| 21 May 2009 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 2,150 |
| 20 May 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 952 |
| 19 May 2009 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.85 (+4.26%) | 3,510 |
| 15 May 2009 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 3,514 |
| 14 May 2009 | INR | 18.5 | 19 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 600 |
| 13 May 2009 | INR | 18.7 | 19.75 | 18.7 | 19.25 | 19.25 | +0.25 (+1.32%) | 1,874 |
| 12 May 2009 | INR | 19.5 | 20 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 951 |
