| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | INR | 19.9 | 19.9 | 18.65 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,050 |
| 8 May 2009 | INR | 20 | 20.35 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 2,572 |
| 7 May 2009 | INR | 20.3 | 21.6 | 20.15 | 20.45 | 20.45 | -0.55 (-2.62%) | 1,340 |
| 6 May 2009 | INR | 22 | 22.7 | 21 | 21 | 21 | -0.8 (-3.67%) | 3,097 |
| 5 May 2009 | INR | 21.25 | 22.3 | 21.25 | 21.8 | 21.8 | +0.55 (+2.59%) | 895 |
| 4 May 2009 | INR | 21.2 | 21.25 | 19.5 | 21.25 | 21.25 | +1.1 (+5.46%) | 1,900 |
| 29 Apr 2009 | INR | 21.85 | 21.85 | 20.04 | 20.15 | 20.15 | -0.85 (-4.05%) | 4,595 |
| 28 Apr 2009 | INR | 23.15 | 23.19 | 21 | 21 | 21 | -1.09 (-4.93%) | 6,903 |
| 27 Apr 2009 | INR | 20.25 | 22.09 | 20.25 | 22.09 | 22.09 | +1.05 (+4.99%) | 2,237 |
| 24 Apr 2009 | INR | 20 | 21.04 | 19.65 | 21.04 | 21.04 | +0.98 (+4.89%) | 3,891 |
| 23 Apr 2009 | INR | 20.06 | 20.06 | 18.3 | 20.06 | 20.06 | +0.95 (+4.97%) | 5,929 |
| 22 Apr 2009 | INR | 18 | 19.11 | 18 | 19.11 | 19.11 | +0.91 (+5%) | 9,915 |
| 21 Apr 2009 | INR | 16.5 | 18.2 | 16.5 | 18.2 | 18.2 | +0.86 (+4.96%) | 5,207 |
| 20 Apr 2009 | INR | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.82 (+4.96%) | 1,575 |
| 17 Apr 2009 | INR | 16.5 | 16.52 | 15 | 16.52 | 16.52 | +2.12 (+14.72%) | 3,687 |
| 16 Apr 2009 | INR | 15.9 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 3,391 |
| 15 Apr 2009 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 1,555 |
| 13 Apr 2009 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 291 |
| 9 Apr 2009 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 1,901 |
| 8 Apr 2009 | INR | 12.4 | 13.1 | 12.4 | 13.1 | 13.1 | +0.62 (+4.97%) | 668 |
| 6 Apr 2009 | INR | 13.15 | 13.15 | 12.25 | 12.48 | 12.48 | -0.05 (-0.40%) | 5,736 |
| 2 Apr 2009 | INR | 12 | 13.02 | 12 | 12.53 | 12.53 | +0.13 (+1.05%) | 15,840 |
| 1 Apr 2009 | INR | 12 | 12.45 | 11.5 | 12.4 | 12.4 | +0.45 (+3.77%) | 628 |
| 31 Mar 2009 | INR | 11 | 11.95 | 11 | 11.95 | 11.95 | +0.45 (+3.91%) | 584 |
| 30 Mar 2009 | INR | 11.3 | 12.15 | 11.25 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,519 |
| 27 Mar 2009 | INR | 11.5 | 12.1 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 19,125 |
| 26 Mar 2009 | INR | 11.85 | 12.8 | 11.65 | 11.7 | 11.7 | -0.5 (-4.10%) | 2,034 |
| 25 Mar 2009 | INR | 12.25 | 12.9 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 2,460 |
| 24 Mar 2009 | INR | 13.55 | 13.6 | 12.4 | 12.75 | 12.75 | +0.1 (+0.79%) | 2,641 |
| 23 Mar 2009 | INR | 13.5 | 13.5 | 12.65 | 12.65 | 12.65 | -0.45 (-3.44%) | 6,861 |
