| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | INR | 13.05 | 13.1 | 12.5 | 13.1 | 13.1 | +0.6 (+4.80%) | 4,865 |
| 19 Mar 2009 | INR | 12.45 | 12.5 | 12 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,826 |
| 18 Mar 2009 | INR | 11.5 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 8,745 |
| 17 Mar 2009 | INR | 11.45 | 11.5 | 11.4 | 11.4 | 11.4 | -1 (-8.06%) | 2,051 |
| 16 Mar 2009 | INR | 11.95 | 12.4 | 11.9 | 12.4 | 12.4 | -0.1 (-0.80%) | 2,710 |
| 13 Mar 2009 | INR | 12.35 | 13.75 | 11.3 | 12.5 | 12.5 | -0.8 (-6.02%) | 5,707 |
| 12 Mar 2009 | INR | 12.2 | 13.5 | 12.2 | 13.3 | 13.3 | +0.35 (+2.70%) | 1,225 |
| 9 Mar 2009 | INR | 13.05 | 15.6 | 12.95 | 12.95 | 12.95 | -1.4 (-9.76%) | 1,451 |
| 6 Mar 2009 | INR | 15 | 15 | 14.35 | 14.35 | 14.35 | -1.55 (-9.75%) | 946 |
| 5 Mar 2009 | INR | 15.9 | 16.65 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 346 |
| 4 Mar 2009 | INR | 15.7 | 16.7 | 15.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 210 |
| 3 Mar 2009 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 10 |
| 2 Mar 2009 | INR | 16.2 | 17.35 | 16.2 | 17.35 | 17.35 | -0.4 (-2.25%) | 260 |
| 27 Feb 2009 | INR | 17.25 | 17.75 | 16.85 | 17.75 | 17.75 | +0.6 (+3.50%) | 423 |
| 26 Feb 2009 | INR | 17.25 | 18.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 446 |
| 25 Feb 2009 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.9 (-4.76%) | 524 |
| 24 Feb 2009 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 10 |
| 20 Feb 2009 | INR | 18.55 | 19 | 18.15 | 18.95 | 18.95 | -0.1 (-0.52%) | 297 |
| 19 Feb 2009 | INR | 18.7 | 20 | 18.7 | 19.05 | 19.05 | -0.6 (-3.05%) | 2,820 |
| 18 Feb 2009 | INR | 18 | 19.65 | 18 | 19.65 | 19.65 | +0.9 (+4.80%) | 610 |
| 17 Feb 2009 | INR | 18.75 | 18.75 | 18.7 | 18.75 | 18.75 | +0.75 (+4.17%) | 10,881 |
| 16 Feb 2009 | INR | 16.4 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 3,933 |
| 13 Feb 2009 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 404 |
| 12 Feb 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 2 |
| 11 Feb 2009 | INR | 16.95 | 17.45 | 16.95 | 17.45 | 17.45 | -1.05 (-5.68%) | 830 |
| 10 Feb 2009 | INR | 17.85 | 18.9 | 17.8 | 18.5 | 18.5 | -0.2 (-1.07%) | 710 |
| 9 Feb 2009 | INR | 17.1 | 18.7 | 17.1 | 18.7 | 18.7 | +0.75 (+4.18%) | 106 |
| 6 Feb 2009 | INR | 17.3 | 17.95 | 16.3 | 17.95 | 17.95 | +0.85 (+4.97%) | 504 |
| 5 Feb 2009 | INR | 16.1 | 17.1 | 16.05 | 17.1 | 17.1 | +0.3 (+1.79%) | 344 |
| 4 Feb 2009 | INR | 18.45 | 18.45 | 16.75 | 16.8 | 16.8 | -0.8 (-4.55%) | 627 |
