| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | INR | 17.5 | 17.6 | 17.3 | 17.6 | 17.6 | -0.6 (-3.30%) | 504 |
| 2 Feb 2009 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.6 (-3.19%) | 100 |
| 30 Jan 2009 | INR | 18.8 | 18.8 | 17.9 | 18.8 | 18.8 | +0.85 (+4.74%) | 113 |
| 29 Jan 2009 | INR | 17.6 | 17.95 | 17.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,550 |
| 28 Jan 2009 | INR | 17.6 | 17.95 | 16.85 | 17.1 | 17.1 | -0.45 (-2.56%) | 799 |
| 27 Jan 2009 | INR | 17.7 | 19 | 17.55 | 17.55 | 17.55 | -2.45 (-12.25%) | 1,473 |
| 23 Jan 2009 | INR | 18.15 | 20 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 965 |
| 22 Jan 2009 | INR | 19 | 20.25 | 19 | 19.1 | 19.1 | -0.4 (-2.05%) | 612 |
| 21 Jan 2009 | INR | 18.4 | 19.65 | 18.2 | 19.5 | 19.5 | +0.75 (+4%) | 749 |
| 20 Jan 2009 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 200 |
| 19 Jan 2009 | INR | 20.3 | 20.3 | 19.55 | 19.7 | 19.7 | -0.85 (-4.14%) | 247 |
| 16 Jan 2009 | INR | 22.5 | 22.5 | 20.55 | 20.55 | 20.55 | -1 (-4.64%) | 346 |
| 15 Jan 2009 | INR | 21.75 | 21.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 345 |
| 14 Jan 2009 | INR | 21.4 | 22.65 | 21.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 240 |
| 13 Jan 2009 | INR | 21.8 | 23.45 | 21.8 | 22.5 | 22.5 | -0.4 (-1.75%) | 392 |
| 12 Jan 2009 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +1.05 (+4.81%) | 1,482 |
| 9 Jan 2009 | INR | 24 | 24 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 265 |
| 7 Jan 2009 | INR | 22.95 | 25 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 224 |
| 6 Jan 2009 | INR | 25.45 | 25.45 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 1,205 |
| 5 Jan 2009 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.25 (+5.43%) | 783 |
| 2 Jan 2009 | INR | 20.95 | 23.15 | 20.95 | 23 | 23 | +0.95 (+4.31%) | 1,449 |
| 1 Jan 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 10 |
| 31 Dec 2008 | INR | 20.05 | 21.7 | 20.05 | 21 | 21 | +0.3 (+1.45%) | 3,688 |
| 30 Dec 2008 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 700 |
| 29 Dec 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 1,240 |
| 26 Dec 2008 | INR | 22.85 | 23.5 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 1,660 |
| 24 Dec 2008 | INR | 25.65 | 25.65 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 5,077 |
| 23 Dec 2008 | INR | 24.45 | 24.45 | 23.3 | 24.45 | 24.45 | +1.15 (+4.94%) | 12,094 |
| 22 Dec 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 605 |
| 19 Dec 2008 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +1.05 (+4.96%) | 840 |
