| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 3,174 |
| 17 Dec 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 2,488 |
| 16 Dec 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 800 |
| 15 Dec 2008 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 820 |
| 12 Dec 2008 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,470 |
| 11 Dec 2008 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,425 |
| 10 Dec 2008 | INR | 15 | 15.9 | 15 | 15.9 | 15.9 | +0.7 (+4.61%) | 913 |
| 8 Dec 2008 | INR | 14.65 | 15.25 | 13.9 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,800 |
| 5 Dec 2008 | INR | 14.1 | 15.25 | 14.1 | 15.25 | 15.25 | 0.0 (0.0%) | 909 |
| 4 Dec 2008 | INR | 14.55 | 15.25 | 13.9 | 15.25 | 15.25 | +0.7 (+4.81%) | 2,127 |
| 3 Dec 2008 | INR | 13.75 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 1,045 |
| 2 Dec 2008 | INR | 14.4 | 15.1 | 13.75 | 13.9 | 13.9 | -1.6 (-10.32%) | 287 |
| 1 Dec 2008 | INR | 14.35 | 15.75 | 14.35 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,990 |
| 28 Nov 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 195 |
| 26 Nov 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,501 |
| 25 Nov 2008 | INR | 18.35 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 2,981 |
| 24 Nov 2008 | INR | 17.5 | 19.1 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 363 |
| 21 Nov 2008 | INR | 17 | 18.6 | 17 | 18.4 | 18.4 | +0.55 (+3.08%) | 929 |
| 20 Nov 2008 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 1,200 |
| 19 Nov 2008 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 100 |
| 18 Nov 2008 | INR | 18.5 | 19.9 | 18.4 | 19.7 | 19.7 | +0.35 (+1.81%) | 678 |
| 17 Nov 2008 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,021 |
| 14 Nov 2008 | INR | 21.4 | 22 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 665 |
| 12 Nov 2008 | INR | 19.5 | 21.5 | 19.5 | 21.4 | 21.4 | +0.95 (+4.65%) | 795 |
| 11 Nov 2008 | INR | 20.25 | 22.3 | 20.2 | 20.45 | 20.45 | -0.8 (-3.76%) | 1,731 |
| 10 Nov 2008 | INR | 19.3 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 868 |
| 7 Nov 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 2,714 |
| 6 Nov 2008 | INR | 21.2 | 21.3 | 21.2 | 21.3 | 21.3 | -0.8 (-3.62%) | 1,428 |
| 5 Nov 2008 | INR | 24.4 | 24.4 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 3,068 |
| 4 Nov 2008 | INR | 23 | 25.4 | 23 | 23 | 23 | -1 (-4.17%) | 10,520 |
