| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | INR | 24.95 | 24.95 | 22.65 | 24 | 24 | +0.2 (+0.84%) | 3,695 |
| 31 Oct 2008 | INR | 24.75 | 24.75 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 2,606 |
| 29 Oct 2008 | INR | 23 | 25.4 | 23 | 25 | 25 | +0.15 (+0.60%) | 706 |
| 28 Oct 2008 | INR | 22.65 | 24.9 | 22.65 | 24.85 | 24.85 | +1.05 (+4.41%) | 787 |
| 27 Oct 2008 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 310 |
| 24 Oct 2008 | INR | 25 | 25.95 | 25 | 25 | 25 | -1.3 (-4.94%) | 234 |
| 23 Oct 2008 | INR | 25.9 | 26.3 | 25.7 | 26.3 | 26.3 | -0.7 (-2.59%) | 556 |
| 22 Oct 2008 | INR | 26.5 | 28.9 | 26.3 | 27 | 27 | -0.65 (-2.35%) | 340 |
| 21 Oct 2008 | INR | 27.65 | 30.55 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 670 |
| 20 Oct 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 155 |
| 17 Oct 2008 | INR | 30.6 | 33.75 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 706 |
| 16 Oct 2008 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 25 |
| 15 Oct 2008 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 105 |
| 14 Oct 2008 | INR | 35.6 | 38.5 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 1,180 |
| 13 Oct 2008 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 96 |
| 8 Oct 2008 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 750 |
| 7 Oct 2008 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 5 |
| 6 Oct 2008 | INR | 44.7 | 45 | 43.45 | 43.6 | 43.6 | -2.05 (-4.49%) | 240 |
| 3 Oct 2008 | INR | 45.9 | 45.9 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 400 |
| 1 Oct 2008 | INR | 49.9 | 49.9 | 45.2 | 48 | 48 | +0.45 (+0.95%) | 502 |
| 29 Sep 2008 | INR | 47.55 | 51 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 500 |
| 26 Sep 2008 | INR | 50.2 | 53 | 50 | 50 | 50 | -3 (-5.66%) | 488 |
| 25 Sep 2008 | INR | 48.35 | 53 | 48.35 | 53 | 53 | +2.15 (+4.23%) | 975 |
| 24 Sep 2008 | INR | 51.05 | 51.05 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 765 |
| 23 Sep 2008 | INR | 54 | 54 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 460 |
| 22 Sep 2008 | INR | 56.7 | 56.7 | 54.2 | 56.3 | 56.3 | +3.3 (+6.23%) | 670 |
| 19 Sep 2008 | INR | 53.9 | 56.7 | 53 | 53 | 53 | -1 (-1.85%) | 3,493 |
| 18 Sep 2008 | INR | 54 | 54 | 54 | 54 | 54 | -3 (-5.26%) | 50 |
| 17 Sep 2008 | INR | 57.6 | 57.6 | 53.55 | 57 | 57 | -2 (-3.39%) | 2,301 |
| 16 Sep 2008 | INR | 54.55 | 59 | 54.55 | 59 | 59 | +1.6 (+2.79%) | 4,662 |
