| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | INR | 59.4 | 59.4 | 57.4 | 57.4 | 57.4 | -4.1 (-6.67%) | 2,111 |
| 12 Sep 2008 | INR | 59.35 | 64.75 | 59 | 61.5 | 61.5 | -2.5 (-3.91%) | 1,803 |
| 11 Sep 2008 | INR | 62.1 | 64.15 | 62 | 64 | 64 | -1.25 (-1.92%) | 9,005 |
| 10 Sep 2008 | INR | 68 | 68 | 65.25 | 65.25 | 65.25 | -3.4 (-4.95%) | 1,250 |
| 9 Sep 2008 | INR | 74 | 74 | 68.65 | 68.65 | 68.65 | -4.45 (-6.09%) | 2,057 |
| 8 Sep 2008 | INR | 74.3 | 74.3 | 70.25 | 73.1 | 73.1 | +2.25 (+3.18%) | 5,770 |
| 5 Sep 2008 | INR | 70 | 70.85 | 67.85 | 70.85 | 70.85 | +3.35 (+4.96%) | 17,192 |
| 4 Sep 2008 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +3.2 (+4.98%) | 415 |
| 2 Sep 2008 | INR | 64.1 | 64.3 | 63.8 | 64.3 | 64.3 | -2.7 (-4.03%) | 4,804 |
| 1 Sep 2008 | INR | 60.9 | 67 | 60.85 | 67 | 67 | +2.95 (+4.61%) | 11,580 |
| 29 Aug 2008 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 1,626 |
| 28 Aug 2008 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 1,375 |
| 27 Aug 2008 | INR | 71.5 | 75 | 70.9 | 70.9 | 70.9 | -3.7 (-4.96%) | 7,810 |
| 26 Aug 2008 | INR | 79.95 | 79.95 | 74.6 | 74.6 | 74.6 | -5.35 (-6.69%) | 2,428 |
| 25 Aug 2008 | INR | 81 | 81.9 | 77 | 79.95 | 79.95 | +0.05 (+0.06%) | 10,924 |
| 22 Aug 2008 | INR | 79.75 | 80.75 | 73.15 | 79.9 | 79.9 | +2.95 (+3.83%) | 24,763 |
| 21 Aug 2008 | INR | 76.95 | 76.95 | 70.5 | 76.95 | 76.95 | +3.65 (+4.98%) | 23,468 |
| 20 Aug 2008 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | +3.45 (+4.94%) | 4,798 |
| 19 Aug 2008 | INR | 69.85 | 69.85 | 65 | 69.85 | 69.85 | +3.3 (+4.96%) | 9,130 |
| 18 Aug 2008 | INR | 66.55 | 66.55 | 60.25 | 66.55 | 66.55 | +3.15 (+4.97%) | 21,966 |
| 14 Aug 2008 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | +3 (+4.97%) | 1,720 |
| 13 Aug 2008 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | +2.85 (+4.95%) | 740 |
| 12 Aug 2008 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.7 (+4.92%) | 732 |
| 11 Aug 2008 | INR | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,866 |
| 8 Aug 2008 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +2.45 (+4.92%) | 9,080 |
| 7 Aug 2008 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +2.35 (+4.95%) | 1,695 |
| 6 Aug 2008 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 812 |
| 5 Aug 2008 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 336 |
| 4 Aug 2008 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,134 |
| 1 Aug 2008 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 5,749 |
