| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.92 | 9.36 | 8.92 | 9.36 | 9.36 | +0.44 (+4.93%) | 24 |
| 25 Oct 2022 | INR | 8.11 | 8.92 | 8.11 | 8.92 | 8.92 | +0.42 (+4.94%) | 471 |
| 21 Oct 2022 | INR | 9.31 | 9.31 | 8.5 | 8.5 | 8.5 | -0.37 (-4.17%) | 718 |
| 20 Oct 2022 | INR | 8.22 | 8.87 | 8.22 | 8.87 | 8.87 | +0.42 (+4.97%) | 935 |
| 19 Oct 2022 | INR | 8.24 | 9.08 | 8.24 | 8.45 | 8.45 | -0.21 (-2.42%) | 2,128 |
| 18 Oct 2022 | INR | 8.43 | 9.31 | 8.43 | 8.66 | 8.66 | -0.21 (-2.37%) | 399 |
| 17 Oct 2022 | INR | 8.83 | 8.87 | 8.83 | 8.87 | 8.87 | -0.42 (-4.52%) | 180 |
| 14 Oct 2022 | INR | 8.7 | 9.29 | 8.7 | 9.29 | 9.29 | +0.15 (+1.64%) | 265 |
| 13 Oct 2022 | INR | 8.71 | 9.14 | 8.71 | 9.14 | 9.14 | +0.43 (+4.94%) | 231 |
| 12 Oct 2022 | INR | 8.7 | 8.74 | 8.7 | 8.71 | 8.71 | +0.01 (+0.11%) | 192 |
| 11 Oct 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 18 |
| 10 Oct 2022 | INR | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | -0.44 (-4.64%) | 2,380 |
| 7 Oct 2022 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.39 (+4.29%) | 211 |
| 6 Oct 2022 | INR | 9.69 | 9.69 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 1,512 |
| 4 Oct 2022 | INR | 8.99 | 9.35 | 8.99 | 9.27 | 9.27 | +0.28 (+3.11%) | 386 |
| 3 Oct 2022 | INR | 8.6 | 9.46 | 8.6 | 8.99 | 8.99 | -0.04 (-0.44%) | 2,606 |
| 30 Sep 2022 | INR | 8.55 | 9.03 | 8.55 | 9.03 | 9.03 | +0.03 (+0.33%) | 4 |
| 29 Sep 2022 | INR | 8.63 | 9.5 | 8.63 | 9 | 9 | -0.05 (-0.55%) | 452 |
| 28 Sep 2022 | INR | 9.03 | 9.05 | 9.03 | 9.05 | 9.05 | -0.45 (-4.74%) | 236 |
| 27 Sep 2022 | INR | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 319 |
| 26 Sep 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 22 |
| 23 Sep 2022 | INR | 10.08 | 10.08 | 9.6 | 10.07 | 10.07 | -0.01 (-0.10%) | 431 |
| 22 Sep 2022 | INR | 10.72 | 10.72 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 1,262 |
| 21 Sep 2022 | INR | 9.71 | 10.22 | 9.71 | 10.22 | 10.22 | 0.0 (0.0%) | 1,437 |
| 20 Sep 2022 | INR | 10.22 | 10.22 | 9.45 | 10.22 | 10.22 | +0.29 (+2.92%) | 468 |
| 19 Sep 2022 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,870 |
| 16 Sep 2022 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 704 |
| 15 Sep 2022 | INR | 9.66 | 10.65 | 9.66 | 10.5 | 10.5 | +0.35 (+3.45%) | 2,416 |
| 14 Sep 2022 | INR | 10.17 | 10.17 | 9.76 | 10.15 | 10.15 | +0.46 (+4.75%) | 2,649 |
| 13 Sep 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.41 (+4.42%) | 8,946 |
