| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | INR | 38 | 39.05 | 37.1 | 39.05 | 39.05 | +1.85 (+4.97%) | 3,656 |
| 30 Jul 2008 | INR | 36.25 | 37.25 | 36 | 37.2 | 37.2 | +2.3 (+6.59%) | 4,283 |
| 29 Jul 2008 | INR | 35.45 | 36.8 | 34.35 | 34.9 | 34.9 | -0.3 (-0.85%) | 5,577 |
| 28 Jul 2008 | INR | 33.5 | 35.2 | 33.5 | 35.2 | 35.2 | +1.65 (+4.92%) | 108,702 |
| 25 Jul 2008 | INR | 33.75 | 33.75 | 33.5 | 33.55 | 33.55 | +0.3 (+0.90%) | 125 |
| 24 Jul 2008 | INR | 33 | 34 | 32 | 33.25 | 33.25 | +0.55 (+1.68%) | 2,008 |
| 23 Jul 2008 | INR | 32.7 | 32.75 | 29.75 | 32.7 | 32.7 | +1.5 (+4.81%) | 3,890 |
| 22 Jul 2008 | INR | 32.75 | 32.75 | 31.2 | 31.2 | 31.2 | -0.8 (-2.50%) | 745 |
| 21 Jul 2008 | INR | 31.5 | 33 | 30.85 | 32 | 32 | -0.5 (-1.54%) | 3,525 |
| 18 Jul 2008 | INR | 33 | 33 | 29.95 | 32.5 | 32.5 | +1 (+3.17%) | 2,660 |
| 17 Jul 2008 | INR | 33 | 33 | 30.85 | 31.5 | 31.5 | -0.65 (-2.02%) | 1,039 |
| 16 Jul 2008 | INR | 32.5 | 33.3 | 32.15 | 32.15 | 32.15 | -1.5 (-4.46%) | 1,070 |
| 15 Jul 2008 | INR | 32.3 | 33.95 | 32.3 | 33.65 | 33.65 | -0.35 (-1.03%) | 575 |
| 14 Jul 2008 | INR | 34 | 34.45 | 32.3 | 34 | 34 | +1.05 (+3.19%) | 8,698 |
| 11 Jul 2008 | INR | 32.4 | 34 | 32.4 | 32.95 | 32.95 | +0.55 (+1.70%) | 8,088 |
| 10 Jul 2008 | INR | 30 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 7,011 |
| 9 Jul 2008 | INR | 31 | 33.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 10,507 |
| 8 Jul 2008 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 202 |
| 7 Jul 2008 | INR | 35.95 | 35.95 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 885 |
| 4 Jul 2008 | INR | 34.25 | 36.75 | 34.25 | 35.95 | 35.95 | -0.05 (-0.14%) | 1,866 |
| 3 Jul 2008 | INR | 36 | 39.65 | 36 | 36 | 36 | -1.85 (-4.89%) | 835 |
| 2 Jul 2008 | INR | 35.5 | 39.15 | 35.5 | 37.85 | 37.85 | +0.5 (+1.34%) | 8,708 |
| 1 Jul 2008 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 251 |
| 30 Jun 2008 | INR | 41.35 | 41.35 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 200 |
| 27 Jun 2008 | INR | 41.5 | 44 | 41.35 | 41.35 | 41.35 | -2.1 (-4.83%) | 907 |
| 26 Jun 2008 | INR | 43.5 | 44.8 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 1,294 |
| 25 Jun 2008 | INR | 45.7 | 46.85 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 803 |
| 24 Jun 2008 | INR | 48.1 | 51 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 1,386 |
| 23 Jun 2008 | INR | 53.9 | 54.45 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 1,033 |
| 20 Jun 2008 | INR | 55.5 | 55.5 | 53.25 | 53.25 | 53.25 | -2.75 (-4.91%) | 701 |
