| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | INR | 55.2 | 56.9 | 55.05 | 56 | 56 | -1.5 (-2.61%) | 2,040 |
| 18 Jun 2008 | INR | 62 | 62 | 56.75 | 57.5 | 57.5 | -2.2 (-3.69%) | 7,721 |
| 17 Jun 2008 | INR | 55.8 | 59.7 | 55.8 | 59.7 | 59.7 | +2.8 (+4.92%) | 5,040 |
| 16 Jun 2008 | INR | 55.5 | 56.9 | 55.5 | 56.9 | 56.9 | +2.65 (+4.88%) | 3,429 |
| 13 Jun 2008 | INR | 53 | 54.25 | 51.55 | 54.25 | 54.25 | +1.25 (+2.36%) | 2,884 |
| 12 Jun 2008 | INR | 51 | 53 | 48.8 | 53 | 53 | +1.7 (+3.31%) | 533 |
| 11 Jun 2008 | INR | 51.55 | 54.45 | 51.3 | 51.3 | 51.3 | -1.1 (-2.10%) | 520 |
| 10 Jun 2008 | INR | 54.1 | 56 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 4,272 |
| 9 Jun 2008 | INR | 56.95 | 56.95 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 1,690 |
| 6 Jun 2008 | INR | 60.75 | 60.75 | 58 | 58 | 58 | -2.75 (-4.53%) | 1,299 |
| 5 Jun 2008 | INR | 59.05 | 60.95 | 59 | 60.75 | 60.75 | -1.15 (-1.86%) | 506 |
| 4 Jun 2008 | INR | 60 | 61.9 | 58.4 | 61.9 | 61.9 | +0.85 (+1.39%) | 1,136 |
| 3 Jun 2008 | INR | 61.95 | 62 | 61.05 | 61.05 | 61.05 | -2.95 (-4.61%) | 1,770 |
| 2 Jun 2008 | INR | 60.45 | 65.9 | 60.45 | 64 | 64 | +0.5 (+0.79%) | 1,605 |
| 30 May 2008 | INR | 64.5 | 66 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,577 |
| 29 May 2008 | INR | 60 | 63 | 60 | 63 | 63 | +1 (+1.61%) | 2,168 |
| 28 May 2008 | INR | 62.45 | 62.45 | 58.55 | 62 | 62 | -2 (-3.13%) | 1,256 |
| 26 May 2008 | INR | 65.2 | 65.2 | 62.7 | 64 | 64 | -1.25 (-1.92%) | 7,854 |
| 23 May 2008 | INR | 68.5 | 69.5 | 65.25 | 65.25 | 65.25 | -1.45 (-2.17%) | 1,285 |
| 22 May 2008 | INR | 66.3 | 68 | 66.3 | 66.7 | 66.7 | -0.95 (-1.40%) | 1,065 |
| 21 May 2008 | INR | 68.6 | 68.6 | 66 | 67.65 | 67.65 | -1.05 (-1.53%) | 3,131 |
| 20 May 2008 | INR | 68.55 | 70.3 | 68.5 | 68.7 | 68.7 | +0.2 (+0.29%) | 1,275 |
| 16 May 2008 | INR | 68.5 | 71 | 67.45 | 68.5 | 68.5 | -1.95 (-2.77%) | 4,405 |
| 15 May 2008 | INR | 72.45 | 72.6 | 70.45 | 70.45 | 70.45 | -4.55 (-6.07%) | 6,758 |
| 14 May 2008 | INR | 71 | 76.9 | 71 | 75 | 75 | +1.35 (+1.83%) | 3,157 |
| 13 May 2008 | INR | 70.25 | 75.75 | 68.55 | 73.65 | 73.65 | +1.5 (+2.08%) | 6,784 |
| 12 May 2008 | INR | 77.85 | 77.85 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 2,286 |
| 9 May 2008 | INR | 79.85 | 79.85 | 75.9 | 75.9 | 75.9 | -3.95 (-4.95%) | 2,752 |
| 8 May 2008 | INR | 79.3 | 82.2 | 76.05 | 79.85 | 79.85 | +0.7 (+0.88%) | 2,064 |
| 7 May 2008 | INR | 78.3 | 82.2 | 76.05 | 79.15 | 79.15 | +0.85 (+1.09%) | 7,907 |
