| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | INR | 78.95 | 80 | 73.8 | 78.3 | 78.3 | +0.95 (+1.23%) | 13,427 |
| 5 May 2008 | INR | 85.45 | 85.45 | 77.35 | 77.35 | 77.35 | -3.8 (-4.68%) | 12,178 |
| 2 May 2008 | INR | 86 | 86 | 81.15 | 81.15 | 81.15 | -4.15 (-4.87%) | 5,006 |
| 30 Apr 2008 | INR | 87.3 | 89.9 | 85.3 | 85.3 | 85.3 | -4.7 (-5.22%) | 2,843 |
| 29 Apr 2008 | INR | 92 | 92.4 | 87.25 | 90 | 90 | -2 (-2.17%) | 3,734 |
| 28 Apr 2008 | INR | 95 | 95 | 90.4 | 92 | 92 | -0.95 (-1.02%) | 3,453 |
| 25 Apr 2008 | INR | 92 | 94.5 | 91.55 | 92.95 | 92.95 | +0.45 (+0.49%) | 3,947 |
| 24 Apr 2008 | INR | 86.35 | 94.9 | 86.35 | 92.5 | 92.5 | +1.65 (+1.82%) | 21,613 |
| 23 Apr 2008 | INR | 92.05 | 93.5 | 90.85 | 90.85 | 90.85 | -5.7 (-5.90%) | 9,018 |
| 22 Apr 2008 | INR | 102.15 | 102.15 | 92.45 | 96.55 | 96.55 | -0.75 (-0.77%) | 37,762 |
| 21 Apr 2008 | INR | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +4.6 (+4.96%) | 10,660 |
| 17 Apr 2008 | INR | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +4.4 (+4.98%) | 6,670 |
| 16 Apr 2008 | INR | 85.05 | 88.3 | 85.05 | 88.3 | 88.3 | +4.15 (+4.93%) | 15,980 |
| 15 Apr 2008 | INR | 80.85 | 84.15 | 80.85 | 84.15 | 84.15 | +4 (+4.99%) | 13,707 |
| 11 Apr 2008 | INR | 80.15 | 80.15 | 78 | 80.15 | 80.15 | +3.8 (+4.98%) | 11,254 |
| 10 Apr 2008 | INR | 74.95 | 76.35 | 72.4 | 76.35 | 76.35 | +3.6 (+4.95%) | 7,500 |
| 9 Apr 2008 | INR | 70 | 72.75 | 70 | 72.75 | 72.75 | +3.75 (+5.43%) | 5,906 |
| 8 Apr 2008 | INR | 67.6 | 71 | 67.6 | 69 | 69 | -2 (-2.82%) | 2,538 |
| 7 Apr 2008 | INR | 67.85 | 71 | 67.8 | 71 | 71 | -0.35 (-0.49%) | 3,154 |
| 4 Apr 2008 | INR | 74 | 74 | 71.35 | 71.35 | 71.35 | -4.65 (-6.12%) | 2,386 |
| 3 Apr 2008 | INR | 71.2 | 76 | 70.4 | 76 | 76 | -0.25 (-0.33%) | 5,730 |
| 2 Apr 2008 | INR | 72.5 | 76.25 | 70 | 76.25 | 76.25 | +3.45 (+4.74%) | 5,541 |
| 1 Apr 2008 | INR | 80 | 80 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 7,119 |
| 31 Mar 2008 | INR | 78.3 | 82.95 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 2,437 |
| 28 Mar 2008 | INR | 81.75 | 84.75 | 79 | 80.6 | 80.6 | +0.6 (+0.75%) | 7,692 |
| 27 Mar 2008 | INR | 82.4 | 86 | 79.9 | 80 | 80 | -4.1 (-4.88%) | 11,689 |
| 26 Mar 2008 | INR | 90 | 90 | 81.95 | 84.1 | 84.1 | -2.8 (-3.22%) | 11,841 |
| 25 Mar 2008 | INR | 78.7 | 86.9 | 78.7 | 86.9 | 86.9 | +4.1 (+4.95%) | 12,695 |
| 24 Mar 2008 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -4.35 (-4.99%) | 20 |
| 19 Mar 2008 | INR | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -4.55 (-4.96%) | 1,312 |
