| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | INR | 96.5 | 100 | 91.7 | 91.7 | 91.7 | -9.85 (-9.70%) | 801 |
| 14 Mar 2008 | INR | 101.55 | 109 | 101.55 | 101.55 | 101.55 | -5.3 (-4.96%) | 4,165 |
| 13 Mar 2008 | INR | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -2.9 (-2.64%) | 255 |
| 12 Mar 2008 | INR | 118.95 | 121.1 | 109.75 | 109.75 | 109.75 | -7.65 (-6.52%) | 14,066 |
| 11 Mar 2008 | INR | 109.2 | 120.5 | 109.2 | 117.4 | 117.4 | +2.5 (+2.18%) | 23,713 |
| 10 Mar 2008 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -6 (-4.96%) | 395 |
| 7 Mar 2008 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -7.8 (-6.06%) | 660 |
| 5 Mar 2008 | INR | 127 | 132 | 126.4 | 128.7 | 128.7 | -4.35 (-3.27%) | 8,630 |
| 4 Mar 2008 | INR | 140.3 | 140.3 | 133.05 | 133.05 | 133.05 | -5.2 (-3.76%) | 27,776 |
| 3 Mar 2008 | INR | 150 | 150 | 137 | 138.25 | 138.25 | -5.1 (-3.56%) | 18,363 |
| 29 Feb 2008 | INR | 143.75 | 143.75 | 132 | 143.35 | 143.35 | +6.4 (+4.67%) | 63,026 |
| 28 Feb 2008 | INR | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | +6.5 (+4.98%) | 6,862 |
| 27 Feb 2008 | INR | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | +6.2 (+4.99%) | 4,929 |
| 26 Feb 2008 | INR | 124.25 | 124.25 | 124.25 | 124.25 | 124.25 | +5.9 (+4.99%) | 11,849 |
| 25 Feb 2008 | INR | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | +5.6 (+4.97%) | 23,042 |
| 22 Feb 2008 | INR | 112.75 | 112.75 | 111 | 112.75 | 112.75 | +5.35 (+4.98%) | 6,582 |
| 21 Feb 2008 | INR | 107.4 | 107.4 | 106 | 107.4 | 107.4 | +5.1 (+4.99%) | 6,330 |
| 20 Feb 2008 | INR | 101.45 | 102.3 | 101.35 | 102.3 | 102.3 | +4.85 (+4.98%) | 4,683 |
| 19 Feb 2008 | INR | 97.45 | 97.45 | 88.25 | 97.45 | 97.45 | +4.6 (+4.95%) | 12,008 |
| 18 Feb 2008 | INR | 91 | 92.85 | 85 | 92.85 | 92.85 | +4.7 (+5.33%) | 7,270 |
| 15 Feb 2008 | INR | 87.5 | 95.7 | 87.5 | 88.15 | 88.15 | -3.95 (-4.29%) | 8,943 |
| 14 Feb 2008 | INR | 92.1 | 96 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 9,580 |
| 13 Feb 2008 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -5.05 (-4.95%) | 10,259 |
| 12 Feb 2008 | INR | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 7,476 |
| 11 Feb 2008 | INR | 109.5 | 112 | 107.3 | 107.3 | 107.3 | -5.6 (-4.96%) | 2,015 |
| 8 Feb 2008 | INR | 112.9 | 120 | 112.9 | 112.9 | 112.9 | -5.9 (-4.97%) | 16,590 |
| 7 Feb 2008 | INR | 120.5 | 126 | 118.8 | 118.8 | 118.8 | -11.2 (-8.62%) | 16,834 |
| 6 Feb 2008 | INR | 120.9 | 133 | 120.9 | 130 | 130 | +2.75 (+2.16%) | 13,226 |
| 5 Feb 2008 | INR | 127.25 | 140 | 127.25 | 127.25 | 127.25 | -6.65 (-4.97%) | 16,799 |
| 4 Feb 2008 | INR | 133.9 | 137 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 39,099 |
