| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | -7.4 (-4.99%) | 161 |
| 31 Jan 2008 | INR | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | -7.8 (-5.00%) | 71 |
| 30 Jan 2008 | INR | 156.1 | 156.1 | 156.1 | 156.1 | 156.1 | -8.2 (-4.99%) | 510 |
| 29 Jan 2008 | INR | 164.3 | 164.3 | 164.3 | 164.3 | 164.3 | -8.6 (-4.97%) | 820 |
| 28 Jan 2008 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -9.05 (-4.97%) | 3,703 |
| 25 Jan 2008 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | -9.55 (-4.99%) | 5,595 |
| 24 Jan 2008 | INR | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | -10.05 (-4.99%) | 11,220 |
| 23 Jan 2008 | INR | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | -10.6 (-5.00%) | 5,575 |
| 22 Jan 2008 | INR | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | -11.15 (-4.99%) | 300 |
| 21 Jan 2008 | INR | 232.9 | 232.9 | 223.3 | 223.3 | 223.3 | -11.7 (-4.98%) | 2,263 |
| 18 Jan 2008 | INR | 227.3 | 242 | 227.3 | 235 | 235 | -4 (-1.67%) | 26,410 |
| 17 Jan 2008 | INR | 240.95 | 244.75 | 234 | 239 | 239 | +5 (+2.14%) | 33,611 |
| 16 Jan 2008 | INR | 242 | 244 | 230.5 | 234 | 234 | -7 (-2.90%) | 24,041 |
| 15 Jan 2008 | INR | 245 | 245 | 237.65 | 241 | 241 | 0.0 (0.0%) | 15,400 |
| 14 Jan 2008 | INR | 230 | 244.9 | 230 | 241 | 241 | +6 (+2.55%) | 18,873 |
| 11 Jan 2008 | INR | 231 | 242 | 230 | 235 | 235 | +3.05 (+1.31%) | 29,292 |
| 10 Jan 2008 | INR | 230 | 241.65 | 219 | 231.95 | 231.95 | +1.95 (+0.85%) | 94,385 |
| 9 Jan 2008 | INR | 240 | 240 | 227 | 230 | 230 | -2.3 (-0.99%) | 23,932 |
| 8 Jan 2008 | INR | 232.3 | 232.3 | 218 | 232.3 | 232.3 | +11.05 (+4.99%) | 57,600 |
| 7 Jan 2008 | INR | 213.5 | 221.25 | 213 | 221.25 | 221.25 | +11.25 (+5.36%) | 34,737 |
| 4 Jan 2008 | INR | 210.85 | 210.85 | 200 | 210 | 210 | +9.15 (+4.56%) | 15,345 |
| 3 Jan 2008 | INR | 194 | 200.85 | 188 | 200.85 | 200.85 | +11.85 (+6.27%) | 41,942 |
| 2 Jan 2008 | INR | 185 | 192.05 | 174 | 189 | 189 | +5 (+2.72%) | 40,024 |
| 1 Jan 2008 | INR | 184.05 | 184.05 | 177.75 | 184 | 184 | +8.65 (+4.93%) | 34,948 |
| 31 Dec 2007 | INR | 170 | 175.35 | 170 | 175.35 | 175.35 | +8.35 (+5%) | 64,680 |
| 28 Dec 2007 | INR | 159 | 167.75 | 159 | 167 | 167 | +9 (+5.70%) | 58,482 |
| 27 Dec 2007 | INR | 162 | 164.45 | 152.05 | 158 | 158 | -0.2 (-0.13%) | 55,410 |
| 26 Dec 2007 | INR | 156 | 159.15 | 153 | 158.2 | 158.2 | +6.6 (+4.35%) | 34,804 |
| 24 Dec 2007 | INR | 144 | 151.6 | 142 | 151.6 | 151.6 | +7.2 (+4.99%) | 61,347 |
| 20 Dec 2007 | INR | 146.4 | 148 | 140 | 144.4 | 144.4 | +3.3 (+2.34%) | 78,339 |
