| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | INR | 93.8 | 93.8 | 86 | 89 | 89 | -2 (-2.20%) | 12,181 |
| 6 Nov 2007 | INR | 93 | 93 | 86.5 | 91 | 91 | +3 (+3.41%) | 33,323 |
| 5 Nov 2007 | INR | 90 | 92 | 88 | 88 | 88 | -2 (-2.22%) | 9,864 |
| 2 Nov 2007 | INR | 84.5 | 91 | 84 | 90 | 90 | +3.75 (+4.35%) | 26,593 |
| 1 Nov 2007 | INR | 89.9 | 89.9 | 82.5 | 86.25 | 86.25 | +0.45 (+0.52%) | 33,915 |
| 31 Oct 2007 | INR | 80 | 85.8 | 77.7 | 85.8 | 85.8 | +4.05 (+4.95%) | 23,104 |
| 30 Oct 2007 | INR | 85 | 85 | 81.75 | 81.75 | 81.75 | -3.25 (-3.82%) | 4,176 |
| 29 Oct 2007 | INR | 88.45 | 88.45 | 84.25 | 85 | 85 | +0.5 (+0.59%) | 23,848 |
| 26 Oct 2007 | INR | 84.5 | 84.5 | 78.55 | 84.5 | 84.5 | +4 (+4.97%) | 23,048 |
| 25 Oct 2007 | INR | 79.9 | 80.5 | 78 | 80.5 | 80.5 | +3.8 (+4.95%) | 20,146 |
| 24 Oct 2007 | INR | 71.1 | 76.7 | 71 | 76.7 | 76.7 | +3.65 (+5.00%) | 9,341 |
| 23 Oct 2007 | INR | 69 | 73.05 | 68 | 73.05 | 73.05 | +2.15 (+3.03%) | 6,550 |
| 22 Oct 2007 | INR | 65 | 70.9 | 64.2 | 70.9 | 70.9 | +3.35 (+4.96%) | 10,651 |
| 19 Oct 2007 | INR | 65.1 | 71 | 65.1 | 67.55 | 67.55 | -0.85 (-1.24%) | 35,837 |
| 18 Oct 2007 | INR | 68.5 | 72 | 68.4 | 68.4 | 68.4 | -3.5 (-4.87%) | 21,988 |
| 17 Oct 2007 | INR | 71.2 | 73 | 71.2 | 71.9 | 71.9 | -3.4 (-4.52%) | 7,946 |
| 16 Oct 2007 | INR | 75.3 | 75.3 | 70 | 75.3 | 75.3 | +3.55 (+4.95%) | 42,464 |
| 15 Oct 2007 | INR | 67 | 71.75 | 67 | 71.75 | 71.75 | +3.4 (+4.97%) | 17,701 |
| 12 Oct 2007 | INR | 64 | 68.7 | 64 | 68.35 | 68.35 | +2.6 (+3.95%) | 34,290 |
| 11 Oct 2007 | INR | 65.55 | 65.8 | 60.5 | 65.75 | 65.75 | +3.05 (+4.86%) | 19,959 |
| 10 Oct 2007 | INR | 62.7 | 62.7 | 58.25 | 62.7 | 62.7 | +2.95 (+4.94%) | 18,864 |
| 9 Oct 2007 | INR | 55 | 59.75 | 55 | 59.75 | 59.75 | +1 (+1.70%) | 30,508 |
| 8 Oct 2007 | INR | 58.5 | 59.25 | 54.25 | 58.75 | 58.75 | +2.3 (+4.07%) | 20,865 |
| 5 Oct 2007 | INR | 56.35 | 56.45 | 56.3 | 56.45 | 56.45 | +2.65 (+4.93%) | 9,509 |
| 4 Oct 2007 | INR | 53.8 | 53.8 | 49.05 | 53.8 | 53.8 | +2.55 (+4.98%) | 10,174 |
| 3 Oct 2007 | INR | 51.2 | 51.25 | 51.2 | 51.25 | 51.25 | +2.4 (+4.91%) | 7,566 |
| 1 Oct 2007 | INR | 48.4 | 48.85 | 45.7 | 48.85 | 48.85 | +2.85 (+6.20%) | 17,460 |
| 28 Sep 2007 | INR | 49 | 49 | 46 | 46 | 46 | -1.25 (-2.65%) | 6,165 |
| 27 Sep 2007 | INR | 50.2 | 50.2 | 46.4 | 47.25 | 47.25 | -1.75 (-3.57%) | 8,950 |
| 26 Sep 2007 | INR | 48 | 49 | 45.75 | 49 | 49 | +1.3 (+2.73%) | 12,220 |
