| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 17.33 | 17.33 | 15.7 | 17.33 | 17.33 | +0.82 (+4.97%) | 11,806 |
| 28 Jun 2007 | INR | 15.05 | 16.51 | 15.05 | 16.51 | 16.51 | +0.82 (+5.23%) | 7,805 |
| 27 Jun 2007 | INR | 17 | 17 | 15.69 | 15.69 | 15.69 | -0.82 (-4.97%) | 8,052 |
| 26 Jun 2007 | INR | 16.51 | 16.51 | 14.95 | 16.51 | 16.51 | +0.78 (+4.96%) | 18,434 |
| 25 Jun 2007 | INR | 15.7 | 15.73 | 15.7 | 15.73 | 15.73 | +1.43 (+10%) | 8,662 |
| 22 Jun 2007 | INR | 14 | 14.3 | 14 | 14.3 | 14.3 | +1.3 (+10%) | 3,799 |
| 21 Jun 2007 | INR | 12.4 | 13.5 | 12.4 | 13 | 13 | -0.6 (-4.41%) | 4,318 |
| 20 Jun 2007 | INR | 13.6 | 14.5 | 13.6 | 13.6 | 13.6 | -1.45 (-9.63%) | 8,341 |
| 19 Jun 2007 | INR | 15.05 | 15.05 | 12.35 | 15.05 | 15.05 | +1.36 (+9.93%) | 52,246 |
| 18 Jun 2007 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +2.28 (+19.98%) | 2,807 |
| 15 Jun 2007 | INR | 9.5 | 11.41 | 9.5 | 11.41 | 11.41 | +1.9 (+19.98%) | 3,837 |
| 14 Jun 2007 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | -0.29 (-2.96%) | 306 |
| 12 Jun 2007 | INR | 10.3 | 10.3 | 9.76 | 9.8 | 9.8 | +0.23 (+2.40%) | 3,100 |
| 11 Jun 2007 | INR | 10.3 | 10.3 | 9.57 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,100 |
| 8 Jun 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.11 (-1.14%) | 200 |
| 7 Jun 2007 | INR | 9.55 | 9.61 | 9.55 | 9.61 | 9.61 | 0.0 (0.0%) | 350 |
| 6 Jun 2007 | INR | 9.65 | 9.65 | 9.6 | 9.61 | 9.61 | +0.06 (+0.63%) | 612 |
| 5 Jun 2007 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 1,050 |
| 4 Jun 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 201 |
| 31 May 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 100 |
| 30 May 2007 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 818 |
| 28 May 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 200 |
| 23 May 2007 | INR | 10.3 | 10.3 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,100 |
| 22 May 2007 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 375 |
| 21 May 2007 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.06 (-0.63%) | 1,412 |
| 18 May 2007 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 149 |
| 17 May 2007 | INR | 9.7 | 9.7 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 981 |
| 16 May 2007 | INR | 9.95 | 9.95 | 9.5 | 9.51 | 9.51 | -0.06 (-0.63%) | 1,151 |
| 15 May 2007 | INR | 10.3 | 10.3 | 9.56 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,000 |
| 14 May 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
