| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 9.32 | 9.32 | 8.86 | 9.28 | 9.28 | -0.04 (-0.43%) | 20,459 |
| 9 Sep 2022 | INR | 9.32 | 9.32 | 8.46 | 9.32 | 9.32 | +0.44 (+4.95%) | 2,445 |
| 8 Sep 2022 | INR | 8.88 | 9.4 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 78 |
| 7 Sep 2022 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 603 |
| 6 Sep 2022 | INR | 10.82 | 10.82 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 2,692 |
| 5 Sep 2022 | INR | 10.81 | 10.81 | 9.9 | 10.34 | 10.34 | 0.0 (0.0%) | 2,160 |
| 2 Sep 2022 | INR | 10.35 | 10.35 | 9.39 | 10.34 | 10.34 | +0.46 (+4.66%) | 31 |
| 1 Sep 2022 | INR | 9.9 | 9.9 | 9.01 | 9.88 | 9.88 | +0.4 (+4.22%) | 287 |
| 30 Aug 2022 | INR | 9.49 | 9.49 | 8.6 | 9.48 | 9.48 | +0.44 (+4.87%) | 106 |
| 29 Aug 2022 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 2,316 |
| 26 Aug 2022 | INR | 8.2 | 8.61 | 8.2 | 8.61 | 8.61 | +0.41 (+5%) | 10,625 |
| 25 Aug 2022 | INR | 7.94 | 8.2 | 7.94 | 8.2 | 8.2 | +0.27 (+3.40%) | 4,987 |
| 24 Aug 2022 | INR | 7.86 | 8.6 | 7.86 | 7.93 | 7.93 | -0.33 (-4.00%) | 1,350 |
| 23 Aug 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.37 (+4.69%) | 22 |
| 22 Aug 2022 | INR | 7.57 | 7.89 | 7.57 | 7.89 | 7.89 | +0.37 (+4.92%) | 107 |
| 19 Aug 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 8.19 | 8.19 | 7.52 | 7.52 | 7.52 | -0.28 (-3.59%) | 30 |
| 17 Aug 2022 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 450 |
| 16 Aug 2022 | INR | 7.55 | 7.7 | 7.55 | 7.6 | 7.6 | -0.25 (-3.18%) | 6,089 |
| 12 Aug 2022 | INR | 8.25 | 8.65 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,327 |
| 11 Aug 2022 | INR | 7.96 | 8.25 | 7.96 | 8.25 | 8.25 | -0.1 (-1.20%) | 403 |
| 10 Aug 2022 | INR | 8.59 | 8.59 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 1,860 |
| 8 Aug 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.38 (+4.81%) | 2,656 |
| 5 Aug 2022 | INR | 7.46 | 8.22 | 7.46 | 7.9 | 7.9 | +0.06 (+0.77%) | 4,172 |
| 4 Aug 2022 | INR | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | -0.36 (-4.39%) | 72 |
| 3 Aug 2022 | INR | 7.91 | 8.2 | 7.91 | 8.2 | 8.2 | 0.0 (0.0%) | 1,007 |
| 2 Aug 2022 | INR | 8.07 | 8.2 | 8.07 | 8.2 | 8.2 | -0.2 (-2.38%) | 526 |
| 1 Aug 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 7.76 | 8.4 | 7.76 | 8.4 | 8.4 | +0.27 (+3.32%) | 111 |
| 28 Jul 2022 | INR | 7.41 | 8.13 | 7.41 | 8.13 | 8.13 | +0.38 (+4.90%) | 642 |
