Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 200 |
10 May 2007 | INR | 9.95 | 9.95 | 9.52 | 9.52 | 9.52 | +0.01 (+0.11%) | 306 |
9 May 2007 | INR | 9.5 | 10.35 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 526 |
8 May 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.12 (-1.25%) | 175 |
3 May 2007 | INR | 9.63 | 9.63 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 475 |
30 Apr 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 500 |
27 Apr 2007 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 700 |
25 Apr 2007 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 280 |
24 Apr 2007 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 100 |
20 Apr 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
19 Apr 2007 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.57 (-5.66%) | 2,250 |
18 Apr 2007 | INR | 10.26 | 10.53 | 10.01 | 10.07 | 10.07 | +0.49 (+5.11%) | 2,050 |
17 Apr 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.39 (-3.91%) | 25 |
16 Apr 2007 | INR | 10.22 | 10.5 | 9.77 | 9.97 | 9.97 | -0.64 (-6.03%) | 1,750 |
12 Apr 2007 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.95 (+9.83%) | 100 |
11 Apr 2007 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.05 (+0.52%) | 1,000 |
9 Apr 2007 | INR | 9.7 | 9.7 | 9.61 | 9.61 | 9.61 | +0.11 (+1.16%) | 1,300 |
4 Apr 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,150 |
3 Apr 2007 | INR | 9.52 | 9.6 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 2,372 |
2 Apr 2007 | INR | 9.97 | 9.97 | 9.48 | 9.97 | 9.97 | +0.41 (+4.29%) | 707 |
30 Mar 2007 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 200 |
29 Mar 2007 | INR | 9.57 | 9.57 | 9.55 | 9.55 | 9.55 | +0.1 (+1.06%) | 900 |
28 Mar 2007 | INR | 9.99 | 10.32 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,424 |
26 Mar 2007 | INR | 9.45 | 10.36 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 3,900 |
23 Mar 2007 | INR | 9.42 | 9.5 | 9.05 | 9.42 | 9.42 | +0.37 (+4.09%) | 1,900 |
22 Mar 2007 | INR | 9.6 | 9.6 | 9.05 | 9.05 | 9.05 | -0.85 (-8.59%) | 1,600 |
21 Mar 2007 | INR | 8.16 | 9.9 | 8.16 | 9.9 | 9.9 | +0.89 (+9.88%) | 550 |
20 Mar 2007 | INR | 7.87 | 9.5 | 7.87 | 9.01 | 9.01 | +0.41 (+4.77%) | 1,175 |
19 Mar 2007 | INR | 8.5 | 9.02 | 8.5 | 8.6 | 8.6 | -0.4 (-4.44%) | 400 |
16 Mar 2007 | INR | 9.02 | 9.02 | 9 | 9 | 9 | -0.5 (-5.26%) | 389 |