| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,211 |
| 14 Mar 2007 | INR | 9.6 | 10.3 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 2,002 |
| 13 Mar 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 450 |
| 12 Mar 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.62 (+6.14%) | 400 |
| 9 Mar 2007 | INR | 10.27 | 10.27 | 10.1 | 10.1 | 10.1 | -0.77 (-7.08%) | 356 |
| 8 Mar 2007 | INR | 10 | 10.87 | 10 | 10.87 | 10.87 | +0.75 (+7.41%) | 1,800 |
| 7 Mar 2007 | INR | 10.5 | 10.5 | 10.12 | 10.12 | 10.12 | -0.98 (-8.83%) | 300 |
| 6 Mar 2007 | INR | 10.95 | 11.27 | 10 | 11.1 | 11.1 | +0.85 (+8.29%) | 1,570 |
| 5 Mar 2007 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.8 (-7.24%) | 50 |
| 2 Mar 2007 | INR | 11.05 | 11.11 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 2,000 |
| 1 Mar 2007 | INR | 11.15 | 11.15 | 11 | 11.1 | 11.1 | -1 (-8.26%) | 1,550 |
| 28 Feb 2007 | INR | 13.45 | 13.5 | 12.05 | 12.1 | 12.1 | -0.45 (-3.59%) | 700 |
| 27 Feb 2007 | INR | 12.5 | 12.6 | 12 | 12.55 | 12.55 | +0.05 (+0.40%) | 3,832 |
| 26 Feb 2007 | INR | 11.05 | 12.5 | 11.05 | 12.5 | 12.5 | +0.39 (+3.22%) | 1,000 |
| 23 Feb 2007 | INR | 13.5 | 13.5 | 12.11 | 12.11 | 12.11 | -1.34 (-9.96%) | 5,075 |
| 22 Feb 2007 | INR | 13.85 | 13.85 | 12.95 | 13.45 | 13.45 | +0.5 (+3.86%) | 2,106 |
| 21 Feb 2007 | INR | 12.95 | 12.95 | 12.9 | 12.95 | 12.95 | +1.17 (+9.93%) | 3,755 |
| 20 Feb 2007 | INR | 13.09 | 13.14 | 11.78 | 11.78 | 11.78 | -0.57 (-4.62%) | 71 |
| 19 Feb 2007 | INR | 11.75 | 13.25 | 11.75 | 12.35 | 12.35 | -0.55 (-4.26%) | 1,801 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.9 (+7.50%) | 100 |
| 14 Feb 2007 | INR | 12.5 | 12.5 | 12 | 12 | 12 | -0.8 (-6.25%) | 950 |
| 13 Feb 2007 | INR | 13.25 | 13.95 | 12.12 | 12.8 | 12.8 | -0.45 (-3.40%) | 2,010 |
| 12 Feb 2007 | INR | 13.5 | 13.5 | 13.02 | 13.25 | 13.25 | -1.21 (-8.37%) | 4,950 |
| 9 Feb 2007 | INR | 16 | 16 | 13.81 | 14.46 | 14.46 | -1.38 (-8.71%) | 10,442 |
| 8 Feb 2007 | INR | 14.75 | 16 | 14.48 | 15.84 | 15.84 | +2.49 (+18.65%) | 14,015 |
| 7 Feb 2007 | INR | 12.75 | 13.5 | 12.02 | 13.35 | 13.35 | +2.1 (+18.67%) | 8,982 |
| 6 Feb 2007 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.1 (-8.91%) | 100 |
| 5 Feb 2007 | INR | 12 | 12.7 | 11.55 | 12.35 | 12.35 | +0.53 (+4.48%) | 1,950 |
| 2 Feb 2007 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.16 (+1.37%) | 340 |
