| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 13.2 | 13.2 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 1,450 |
| 31 Jan 2007 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.15 (+1.27%) | 2,435 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 12.5 | 12.5 | 11.85 | 11.85 | 11.85 | -0.15 (-1.25%) | 906 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 12.9 | 12.9 | 12 | 12 | 12 | -0.1 (-0.83%) | 973 |
| 24 Jan 2007 | INR | 13 | 13.5 | 11.55 | 12.1 | 12.1 | +0.5 (+4.31%) | 5,540 |
| 23 Jan 2007 | INR | 14.7 | 14.7 | 10.9 | 11.6 | 11.6 | -0.65 (-5.31%) | 2,469 |
| 22 Jan 2007 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +1.64 (+15.46%) | 20 |
| 19 Jan 2007 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 1 |
| 18 Jan 2007 | INR | 11.25 | 11.25 | 11.16 | 11.16 | 11.16 | -1.34 (-10.72%) | 1,425 |
| 17 Jan 2007 | INR | 12.45 | 12.5 | 11.55 | 12.5 | 12.5 | +0.05 (+0.40%) | 3,076 |
| 16 Jan 2007 | INR | 11.2 | 12.45 | 11.2 | 12.45 | 12.45 | -0.05 (-0.40%) | 300 |
| 15 Jan 2007 | INR | 12 | 12.6 | 12 | 12.5 | 12.5 | +1.75 (+16.28%) | 2,450 |
| 12 Jan 2007 | INR | 10.5 | 12.15 | 10.5 | 10.75 | 10.75 | -1 (-8.51%) | 1,006 |
| 11 Jan 2007 | INR | 12 | 12.3 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,961 |
| 10 Jan 2007 | INR | 12.5 | 12.89 | 11.8 | 12 | 12 | -1.11 (-8.47%) | 1,965 |
| 9 Jan 2007 | INR | 13.25 | 13.9 | 12.7 | 13.11 | 13.11 | +1.33 (+11.29%) | 3,550 |
| 8 Jan 2007 | INR | 11.25 | 12.5 | 10.7 | 11.78 | 11.78 | +1.08 (+10.09%) | 4,494 |
| 5 Jan 2007 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
| 3 Jan 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 250 |
| 2 Jan 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 50 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 1,000 |
| 28 Dec 2006 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 1,206 |
| 27 Dec 2006 | INR | 9.61 | 9.66 | 9.61 | 9.65 | 9.65 | +0.2 (+2.12%) | 374 |
| 26 Dec 2006 | INR | 9.52 | 10.25 | 9.45 | 9.45 | 9.45 | -0.07 (-0.74%) | 1,780 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 9.7 | 9.7 | 9.52 | 9.52 | 9.52 | -0.38 (-3.84%) | 1,400 |
