| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | INR | 9.45 | 9.9 | 9.45 | 9.9 | 9.9 | +0.45 (+4.76%) | 1,500 |
| 20 Dec 2006 | INR | 9.6 | 9.6 | 9.4 | 9.45 | 9.45 | -0.06 (-0.63%) | 1,905 |
| 19 Dec 2006 | INR | 9.6 | 9.6 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 1,200 |
| 18 Dec 2006 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 200 |
| 15 Dec 2006 | INR | 10.48 | 10.5 | 9.56 | 9.56 | 9.56 | -0.69 (-6.73%) | 2,575 |
| 14 Dec 2006 | INR | 9.85 | 10.25 | 9.7 | 10.25 | 10.25 | +0.75 (+7.89%) | 2,956 |
| 13 Dec 2006 | INR | 9.55 | 10.19 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 2,300 |
| 12 Dec 2006 | INR | 10.2 | 11 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,806 |
| 11 Dec 2006 | INR | 11.29 | 11.29 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 3,500 |
| 8 Dec 2006 | INR | 9.5 | 9.58 | 9.05 | 9.5 | 9.5 | +0.2 (+2.15%) | 2,250 |
| 7 Dec 2006 | INR | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 1,312 |
| 6 Dec 2006 | INR | 9.5 | 9.6 | 8.57 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,714 |
| 5 Dec 2006 | INR | 9.51 | 9.51 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 606 |
| 4 Dec 2006 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 804 |
| 1 Dec 2006 | INR | 9.52 | 11 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 1,747 |
| 30 Nov 2006 | INR | 9.5 | 9.5 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 610 |
| 29 Nov 2006 | INR | 9.7 | 10.75 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 3,001 |
| 28 Nov 2006 | INR | 10 | 10.5 | 8.75 | 10.5 | 10.5 | +0.61 (+6.17%) | 10,500 |
| 27 Nov 2006 | INR | 9.51 | 9.89 | 9.51 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,300 |
| 24 Nov 2006 | INR | 9.73 | 9.9 | 9.73 | 9.9 | 9.9 | -0.6 (-5.71%) | 1,300 |
| 23 Nov 2006 | INR | 11.2 | 11.2 | 9.7 | 10.5 | 10.5 | +1 (+10.53%) | 1,050 |
| 22 Nov 2006 | INR | 11.2 | 11.25 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,601 |
| 21 Nov 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 406 |
| 20 Nov 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
| 17 Nov 2006 | INR | 9.5 | 9.5 | 9.3 | 9.5 | 9.5 | +0.45 (+4.97%) | 800 |
| 16 Nov 2006 | INR | 9 | 9.05 | 8.55 | 9.05 | 9.05 | +0.05 (+0.56%) | 3,425 |
| 15 Nov 2006 | INR | 9 | 9.47 | 8.56 | 9 | 9 | +0.44 (+5.14%) | 3,027 |
| 14 Nov 2006 | INR | 0 | 0 | 0 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 13 Nov 2006 | INR | 9.15 | 9.5 | 8.56 | 8.56 | 8.56 | -0.94 (-9.89%) | 6,100 |
| 10 Nov 2006 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.1 (+1.06%) | 500 |
