Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | INR | 9.5 | 10.3 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 8,005 |
8 Nov 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 500 |
7 Nov 2006 | INR | 9.5 | 9.9 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 8,700 |
6 Nov 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 9.9 | 10.4 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,804 |
2 Nov 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 706 |
1 Nov 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 606 |
31 Oct 2006 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 400 |
30 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,000 |
27 Oct 2006 | INR | 9.55 | 9.7 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 1,600 |
26 Oct 2006 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,100 |
25 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
20 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
19 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 750 |
18 Oct 2006 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 691 |
17 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
16 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
13 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 906 |
12 Oct 2006 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,100 |
11 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
9 Oct 2006 | INR | 9.7 | 9.7 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 4,900 |
6 Oct 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,624 |
5 Oct 2006 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 854 |
4 Oct 2006 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.09 (-0.94%) | 100 |
3 Oct 2006 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 906 |
2 Oct 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 9.5 | 9.95 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,036 |