| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.44 (-4.43%) | 248 |
| 26 Sep 2006 | INR | 9.6 | 9.94 | 9.6 | 9.94 | 9.94 | +0.34 (+3.54%) | 394 |
| 25 Sep 2006 | INR | 9.75 | 10.2 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 5,506 |
| 22 Sep 2006 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7,543 |
| 21 Sep 2006 | INR | 9.5 | 9.65 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 18,286 |
| 20 Sep 2006 | INR | 9.15 | 9.55 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 9,006 |
| 19 Sep 2006 | INR | 9.1 | 9.15 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 3,379 |
| 18 Sep 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 1,600 |
| 15 Sep 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 495 |
| 14 Sep 2006 | INR | 9.05 | 9.1 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 2,012 |
| 13 Sep 2006 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 70 |
| 12 Sep 2006 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,900 |
| 11 Sep 2006 | INR | 9.3 | 9.5 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,800 |
| 8 Sep 2006 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.43 (-4.54%) | 8,193 |
| 7 Sep 2006 | INR | 9.1 | 9.48 | 9.05 | 9.48 | 9.48 | +0.33 (+3.61%) | 2,155 |
| 6 Sep 2006 | INR | 9.25 | 9.6 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 2,600 |
| 5 Sep 2006 | INR | 10 | 10 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 4,484 |
| 4 Sep 2006 | INR | 9.25 | 9.5 | 9.05 | 9.5 | 9.5 | +0.37 (+4.05%) | 2,444 |
| 1 Sep 2006 | INR | 7.31 | 10.1 | 7.31 | 9.13 | 9.13 | 0.0 (0.0%) | 2,120 |
| 31 Aug 2006 | INR | 10.1 | 10.15 | 9.13 | 9.13 | 9.13 | -0.62 (-6.36%) | 534 |
| 30 Aug 2006 | INR | 9.16 | 9.75 | 9.16 | 9.75 | 9.75 | +0.54 (+5.86%) | 1,390 |
| 29 Aug 2006 | INR | 9.15 | 9.21 | 9.11 | 9.21 | 9.21 | +0.15 (+1.66%) | 1,181 |
| 28 Aug 2006 | INR | 9.1 | 9.1 | 9.05 | 9.06 | 9.06 | -1.81 (-16.65%) | 2,266 |
| 25 Aug 2006 | INR | 10 | 10.87 | 9.06 | 10.87 | 10.87 | +1.76 (+19.32%) | 2,006 |
| 24 Aug 2006 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 105 |
| 23 Aug 2006 | INR | 10.92 | 10.92 | 9.05 | 9.06 | 9.06 | -0.44 (-4.63%) | 319 |
| 22 Aug 2006 | INR | 9.13 | 9.5 | 9.12 | 9.5 | 9.5 | +0.4 (+4.40%) | 556 |
| 21 Aug 2006 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 600 |
| 18 Aug 2006 | INR | 9.12 | 9.12 | 9.05 | 9.05 | 9.05 | -0.75 (-7.65%) | 2,000 |
